Cap Mercado $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Moedas
29.447
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogewhale (DOGEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000014834 | $0.0000014154 | $0.0000015063 | $0.0000014154 | $900 | - |
| Nov-06 2024 | $0.0000014154 | $0.000001113 | $0.0000014154 | $0.000001113 | $998 | - |
| Nov-05 2024 | $0.000001113 | $0.000001082 | $0.000001113 | $0.000001082 | $156 | - |
| Nov-04 2024 | $0.000001082 | $0.0000010819 | $0.000001082 | $0.0000010819 | $126 | - |
| Nov-03 2024 | $0.0000010819 | $0.0000010094 | $0.0000010819 | $0.0000010486 | $331 | - |
| Nov-02 2024 | $0.0000010486 | $0.0000009416 | $0.0000010486 | $0.0000009416 | $660 | - |
| Nov-01 2024 | $0.0000009416 | $0.0000009416 | $0.0000011809 | $0.0000011809 | $1,156 | - |
| Oct-31 2024 | $0.0000011809 | $0.0000011809 | $0.0000012346 | $0.0000012346 | $90 | - |
| Oct-30 2024 | $0.0000012346 | $0.000001054 | $0.0000013981 | $0.0000013981 | $2,570 | - |
| Oct-29 2024 | $0.0000013981 | $0.000001368 | $0.0000013981 | $0.000001368 | $130 | - |
| Oct-28 2024 | $0.000001368 | $0.0000013245 | $0.000001368 | $0.0000013583 | $499 | - |
| Oct-27 2024 | $0.0000013583 | $0.000001133 | $0.0000013583 | $0.000001133 | $759 | - |
| Oct-26 2024 | $0.000001133 | $0.0000010959 | $0.000001133 | $0.0000010959 | $276 | - |
| Oct-25 2024 | $0.0000010959 | $0.0000010911 | $0.0000011173 | $0.0000010911 | $114 | - |
| Oct-24 2024 | $0.0000010911 | $0.0000009558 | $0.0000010911 | $0.0000009558 | $489 | - |