Cap Mercado $3.25T -5%
Volume 24h $334.25B -45.06%
BTC % 54.76% 0.34%
ETH % 10.8% -2.68%
Moedas 33.682 +3
Trocas 885
Última atualização 1 minuto atrás
DogeMania DOGEMANIA

Preços históricos de DogeMania (DOGEMANIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-14 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-13 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-12 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-11 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-10 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-09 2022 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 $0.000000008732522427549999 - -
Feb-08 2022 $0.000000008732522427549999 $0.000000008443818560980001 $0.00000000943163347017 $0.000000008443818560980001 - -
Feb-07 2022 $0.000000008443818560980001 $0.00000000606722642587 $0.000000008443818560980001 $0.00000000606722642587 - -
Feb-06 2022 $0.00000000606722642587 $0.00000000600006634853 $0.000000006174528064150001 $0.00000000600006634853 - -
Feb-05 2022 $0.00000000600006634853 $0.0000000059885165876 $0.00000000632272673701 $0.00000000632272673701 - -
Feb-04 2022 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 - -
Feb-03 2022 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 - -
Feb-02 2022 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 - -
Feb-01 2022 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 $0.00000000632272673701 - -

Análise histórica e de mercado do preço de DogeMania (DOGEMANIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 26-09-2025.