Cap Mercado HK$19.53T
2.9%
Volume 24h HK$958.36B
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-14 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-13 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-12 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-11 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-10 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-09 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-08 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-07 2024 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | HK$143,089,222,289,314 | - | - |
Apr-06 2024 | HK$143,089,222,289,314 | HK$142,369,539,809,178 | HK$143,089,222,289,314 | HK$142,369,539,809,178 | HK$0 | - |
Apr-05 2024 | HK$142,369,539,809,178 | HK$142,369,539,809,178 | HK$145,160,005,205,839 | HK$145,160,005,205,839 | HK$7 | - |
Apr-04 2024 | HK$145,160,005,205,839 | HK$136,582,721,046,889 | HK$145,160,005,205,839 | HK$136,582,721,046,889 | HK$280 | - |
Apr-03 2024 | HK$136,582,721,046,889 | HK$136,381,129,941,870 | HK$136,582,721,046,889 | HK$136,381,129,941,870 | HK$15 | - |
Apr-02 2024 | HK$136,381,129,941,870 | HK$136,381,129,941,870 | HK$146,048,612,811,991 | HK$146,048,612,811,991 | HK$4 | - |
Apr-01 2024 | HK$146,048,612,811,991 | HK$146,048,612,811,991 | HK$148,249,126,829,114 | HK$148,249,126,829,114 | HK$40 | - |
Mar-31 2024 | HK$148,249,126,829,114 | HK$147,901,247,824,513 | HK$148,466,671,644,217 | HK$147,901,247,824,513 | HK$190 | - |
Análise histórica e de mercado do preço de Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 196 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81205 HKD.