Cap Mercado $2.21T -0.27%
Volume 24h $63.15B
BTC % 52.59% 0.03%
ETH % 13.65% 0%
Moedas 28.652 +2
Trocas 885
Última atualização 6 Segundos atrás
Doge King DOGEK

Preços históricos de Doge King (DOGEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-30 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-29 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-28 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-27 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-26 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-25 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-24 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-23 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-22 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-21 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-20 2022 $699,580,655,100,000 $699,151,453,780,000 $700,142,031,570,000 $699,367,363,240,000 - -
Oct-19 2022 $699,414,652,980,000 $698,941,900,930,000 $701,922,737,620,000 $699,837,808,370,000 $36 -
Oct-18 2022 $699,839,246,520,000 $698,903,857,420,000 $701,909,242,440,000 $701,011,376,650,000 $10 -
Oct-17 2022 $700,982,193,060,000 $698,603,174,020,000 $702,004,075,540,000 $699,628,031,470,000 $15 -

Análise histórica e de mercado do preço de Doge King (DOGEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 10-09-2023.