Cap Mercado £1.94T
-0.83%
Volume 24h £108.47B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Moedas
28.132
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £135,501,633,871 | £135,501,633,871 | £139,360,532,307 | £138,206,676,425 | £749 | - |
Jul-16 2024 | £144,787,038,762 | £130,597,022,619 | £145,860,147,095 | £134,706,823,063 | £1,673 | - |
Jul-15 2024 | £134,706,787,126 | £131,806,941,297 | £135,736,083,462 | £131,806,941,297 | £4,274 | - |
Jul-14 2024 | £139,394,253,028 | £129,188,295,596 | £140,228,316,946 | £136,246,714,341 | £6,596 | - |
Jul-13 2024 | £136,246,714,341 | £135,385,926,152 | £138,152,323,378 | £137,497,983,522 | £4,165 | - |
Jul-12 2024 | £137,497,983,522 | £132,978,726,289 | £138,515,587,857 | £135,284,987,867 | £378 | - |
Jul-11 2024 | £135,284,987,791 | £134,867,693,275 | £145,938,376,633 | £145,031,740,947 | £1,966 | - |
Jul-10 2024 | £144,205,283,611 | £140,086,977,321 | £147,921,706,225 | £140,406,152,504 | £3,215 | - |
Jul-09 2024 | £140,406,152,504 | £140,406,152,504 | £162,287,162,340 | £162,287,162,008 | £5,194 | - |
Jul-08 2024 | £162,287,162,008 | £153,592,104,735 | £171,876,289,795 | £161,233,984,283 | £2,027 | - |
Jul-07 2024 | £161,233,984,283 | £161,233,984,283 | £172,449,028,950 | £172,449,028,950 | £76 | - |
Jul-06 2024 | £172,449,028,950 | £161,753,056,326 | £172,675,055,821 | £161,753,168,497 | £509 | - |
Jul-05 2024 | £161,753,168,497 | £153,804,546,490 | £168,553,527,250 | £168,553,527,250 | £581 | - |
Jul-04 2024 | £168,553,527,250 | £163,457,536,057 | £181,037,022,608 | £181,037,021,594 | £2,375 | - |
Jul-03 2024 | £181,037,020,175 | £180,524,133,418 | £189,074,783,474 | £189,074,783,474 | £925 | - |
Análise histórica e de mercado do preço de Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 85 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77249 GBP.