Cap Mercado CL$2,062.86T
-1.38%
Volume 24h CL$123.71T
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
Moedas
28.039
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-11 2024 | CL$101,078,877,893,292 | CL$100,365,311,386,771 | CL$101,078,877,893,292 | CL$100,782,522,632,307 | CL$62,892 | - |
Jul-10 2024 | CL$100,782,522,632,307 | CL$99,727,499,530,600 | CL$100,782,522,632,307 | CL$99,727,499,530,600 | CL$4,323 | - |
Jul-09 2024 | CL$99,727,499,530,600 | CL$97,003,686,585,127 | CL$99,912,222,487,002 | CL$97,003,686,585,127 | CL$5,236 | - |
Jul-08 2024 | CL$97,003,686,585,127 | CL$96,011,167,903,878 | CL$99,481,705,447,126 | CL$96,011,167,903,878 | CL$6,882 | - |
Jul-07 2024 | CL$96,011,167,903,878 | CL$96,011,167,903,878 | CL$101,493,696,642,822 | CL$101,493,696,642,822 | CL$10,538 | - |
Jul-06 2024 | CL$101,493,696,642,822 | CL$96,780,901,326,750 | CL$101,493,696,642,822 | CL$96,780,901,326,750 | CL$112,387 | - |
Jul-05 2024 | CL$96,780,901,326,750 | CL$96,780,901,326,750 | CL$102,682,091,309,974 | CL$102,682,091,309,974 | CL$3,634 | - |
Jul-04 2024 | CL$102,682,091,309,974 | CL$99,872,012,208,431 | CL$110,096,126,055,813 | CL$110,096,126,055,813 | CL$19,309 | - |
Jul-03 2024 | CL$110,096,126,055,813 | CL$110,096,126,055,813 | CL$112,537,114,059,920 | CL$112,537,114,059,920 | CL$5,800 | - |
Jul-02 2024 | CL$112,537,114,059,920 | CL$112,341,341,790,600 | CL$113,152,981,597,438 | CL$113,152,981,597,438 | CL$6,185 | - |
Jul-01 2024 | CL$113,152,981,597,438 | CL$113,152,981,597,438 | CL$116,115,718,963,688 | CL$114,649,767,114,748 | CL$192,926 | - |
Jun-30 2024 | CL$114,649,767,114,748 | CL$113,104,328,331,635 | CL$114,649,767,114,748 | CL$113,104,328,331,635 | CL$3,053 | - |
Jun-29 2024 | CL$113,104,328,331,635 | CL$113,104,328,331,635 | CL$115,553,184,317,987 | CL$115,553,184,317,987 | CL$1,187 | - |
Jun-28 2024 | CL$115,553,184,317,987 | CL$115,171,361,626,605 | CL$115,553,184,317,987 | CL$115,171,361,626,605 | CL$5,520 | - |
Jun-27 2024 | CL$115,171,361,626,605 | CL$113,845,228,560,760 | CL$115,171,361,626,605 | CL$113,874,866,529,255 | CL$3,320 | - |
Análise histórica e de mercado do preço de Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 987 dias, a partir do dia 29-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 914.31 CLP.