Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Caucus (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-07 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-06 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-05 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-04 2025 | $0.030177 | $0.030147 | $0.030177 | $0.030147 | - | - |
| Sep-03 2025 | $0.030147 | $0.029744 | $0.03038 | $0.03038 | - | - |
| Sep-02 2025 | $0.03038 | $0.03038 | $0.032469 | $0.032469 | - | - |
| Sep-01 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-31 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-30 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-29 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-28 2025 | $0.032469 | $0.032469 | $0.032469 | $0.032469 | - | - |
| Aug-27 2025 | $0.032469 | $0.032469 | $0.033553 | $0.033553 | - | - |