Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Caucus (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026698 | $0.026698 | $0.028745 | $0.028745 | - | - |
| Jul-14 2025 | $0.028745 | $0.028745 | $0.032806 | $0.032806 | - | - |
| Jul-13 2025 | $0.032806 | $0.031736 | $0.032806 | $0.031921 | - | - |
| Jul-12 2025 | $0.031921 | $0.031921 | $0.033863 | $0.033863 | - | - |
| Jul-11 2025 | $0.033863 | $0.023682 | $0.040154 | $0.023682 | $3,309 | - |
| Jul-10 2025 | $0.023682 | $0.020414 | $0.023682 | $0.020414 | - | - |
| Jul-09 2025 | $0.020414 | $0.019369 | $0.020414 | $0.019369 | - | - |
| Jul-08 2025 | $0.019369 | $0.018053 | $0.019737 | $0.01827 | - | - |
| Jul-07 2025 | $0.01827 | $0.017664 | $0.019799 | $0.017953 | - | - |
| Jul-06 2025 | $0.017953 | $0.015063 | $0.019903 | $0.019903 | - | - |
| Jul-05 2025 | $0.019903 | $0.019903 | $0.019903 | $0.019903 | - | - |
| Jul-04 2025 | $0.019903 | $0.01531 | $0.024051 | $0.01531 | - | - |
| Jul-03 2025 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Jul-02 2025 | $0.014642 | $0.014642 | $0.015294 | $0.015062 | - | - |
| Jul-01 2025 | $0.014932 | $0.014932 | $0.019208 | $0.019208 | - | - |