Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Caucus (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031218 | $0.031218 | $0.031218 | $0.031218 | - | - |
| Aug-19 2025 | $0.031218 | $0.031218 | $0.032328 | $0.032328 | - | - |
| Aug-18 2025 | $0.032328 | $0.031085 | $0.03239 | $0.03239 | - | - |
| Aug-17 2025 | $0.03239 | $0.03239 | $0.03239 | $0.03239 | - | - |
| Aug-16 2025 | $0.03239 | $0.03239 | $0.033341 | $0.033341 | - | - |
| Aug-15 2025 | $0.033341 | $0.033341 | $0.033341 | $0.033341 | - | - |
| Aug-14 2025 | $0.033341 | $0.033341 | $0.034826 | $0.034561 | - | - |
| Aug-13 2025 | $0.034561 | $0.032661 | $0.034561 | $0.032661 | - | - |
| Aug-12 2025 | $0.032661 | $0.032661 | $0.035817 | $0.035817 | - | - |
| Aug-11 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-10 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-09 2025 | $0.035817 | $0.027495 | $0.035817 | $0.027495 | - | - |
| Aug-08 2025 | $0.027495 | $0.027495 | $0.027495 | $0.027495 | - | - |
| Aug-07 2025 | $0.027495 | $0.025751 | $0.027495 | $0.025751 | - | - |
| Aug-06 2025 | $0.025751 | $0.025751 | $0.025751 | $0.025751 | - | - |