Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DOGE-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000738 | $0.00006862 | $0.00008488 | $0.00008004 | $1,578 | - |
| Aug-17 2024 | $0.00008004 | $0.00007863 | $0.00008042 | $0.00007863 | $2 | - |
| Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
| Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
| Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
| Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
| Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
| Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
| Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
| Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |
| Aug-08 2024 | $0.00009513 | $0.00008347 | $0.00009513 | $0.00008524 | $696 | - |
| Aug-07 2024 | $0.00008528 | $0.00008459 | $0.00009511 | $0.00009511 | $634 | - |
| Aug-06 2024 | $0.00009517 | $0.00008664 | $0.00009664 | $0.00008664 | $191 | - |
| Aug-05 2024 | $0.00008667 | $0.0000729 | $0.00010708 | $0.00010708 | $1,306 | - |
| Aug-04 2024 | $0.00010708 | $0.00010125 | $0.00010708 | $0.00010569 | $132 | - |