Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DOGE-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013603 | $0.00012427 | $0.00017467 | $0.00013004 | $9,549 | - |
| Jul-29 2024 | $0.00013007 | $0.00009802 | $0.00013007 | $0.00009809 | $4,589 | - |
| Jul-28 2024 | $0.0000981 | $0.00009559 | $0.00009917 | $0.00009617 | $284 | - |
| Jul-27 2024 | $0.00009565 | $0.00007176 | $0.00009574 | $0.00007825 | $1,963 | - |
| Jul-26 2024 | $0.00007825 | $0.00006664 | $0.00007832 | $0.00006664 | $618 | - |
| Jul-25 2024 | $0.00006664 | $0.00006369 | $0.00006664 | $0.00006428 | $122 | - |
| Jul-24 2024 | $0.00006428 | $0.00006042 | $0.00006689 | $0.00006149 | $2,031 | - |
| Jul-23 2024 | $0.00006135 | $0.00006135 | $0.0000996 | $0.0000996 | $9,848 | - |
| Jul-22 2024 | $0.0001084 | $0.00005746 | $0.00010981 | $0.00005773 | $29,355 | - |
| Jul-21 2024 | $0.00005773 | $0.00004842 | $0.00005773 | $0.00005256 | $1,003 | - |
| Jul-20 2024 | $0.00005277 | $0.00004872 | $0.00005523 | $0.00004872 | $717 | - |
| Jul-19 2024 | $0.00004801 | $0.00003659 | $0.00007177 | $0.00007053 | $5,649 | - |
| Jul-18 2024 | $0.00007024 | $0.00007024 | $0.00011609 | $0.00011609 | $2,948 | - |
| Jul-17 2024 | $0.00011611 | $0.00010854 | $0.00012296 | $0.00010854 | $1,899 | - |
| Jul-16 2024 | $0.00010054 | $0.00010054 | $0.00010173 | $0.00010173 | - | - |