Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005627 | $0.00005627 | $0.00005855 | $0.00005855 | - | - |
| Oct-03 2025 | $0.00005855 | $0.00005817 | $0.00005855 | $0.00005817 | - | - |
| Oct-02 2025 | $0.00005817 | $0.00005471 | $0.00005817 | $0.00005471 | - | - |
| Oct-01 2025 | $0.00005471 | $0.0000523 | $0.00005471 | $0.0000523 | - | - |
| Sep-30 2025 | $0.0000523 | $0.0000523 | $0.00005297 | $0.00005297 | - | - |
| Sep-29 2025 | $0.00005297 | $0.00005081 | $0.00005297 | $0.00005081 | - | - |
| Sep-28 2025 | $0.00005081 | $0.00005081 | $0.00005081 | $0.00005081 | - | - |
| Sep-27 2025 | $0.00005081 | $0.00004966 | $0.00005081 | $0.00004966 | - | - |
| Sep-26 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-25 2025 | $0.00004966 | $0.00004966 | $0.0000527 | $0.0000527 | - | - |
| Sep-24 2025 | $0.0000527 | $0.0000527 | $0.00005328 | $0.00005328 | $1 | - |
| Sep-23 2025 | $0.00005328 | $0.00005328 | $0.00005472 | $0.00005472 | - | - |
| Sep-22 2025 | $0.00005472 | $0.00005472 | $0.00006101 | $0.00006101 | - | - |
| Sep-21 2025 | $0.00006101 | $0.00006101 | $0.00006232 | $0.00006232 | - | - |
| Sep-20 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |