Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00015664 | $0.00015664 | $0.00024252 | $0.00023741 | $9,480 | - |
| Jun-22 2025 | $0.00023763 | $0.00023662 | $0.00026499 | $0.00026467 | $171 | - |
| Jun-21 2025 | $0.00026529 | $0.0002595 | $0.00029987 | $0.00025951 | $4,895 | - |
| Jun-20 2025 | $0.00025976 | $0.00009632 | $0.00044005 | $0.00009679 | $171 | - |
| Jun-19 2025 | $0.00009679 | $0.000094 | $0.00010247 | $0.00009484 | $171 | - |
| Jun-18 2025 | $0.00009484 | $0.0000948 | $0.00010327 | $0.00010327 | $2,359 | - |
| Jun-17 2025 | $0.00010327 | $0.000103 | $0.00011841 | $0.00010825 | $171 | - |
| Jun-16 2025 | $0.0001022 | $0.00009037 | $0.0001022 | $0.00009038 | $171 | - |
| Jun-15 2025 | $0.00009446 | $0.00009446 | $0.00017009 | $0.00017004 | $171 | - |
| Jun-14 2025 | $0.00014697 | $0.00012487 | $0.00014699 | $0.00012487 | $171 | - |
| Jun-13 2025 | $0.00012416 | $0.00012318 | $0.00013432 | $0.00012761 | $171 | - |
| Jun-12 2025 | $0.00012716 | $0.00012715 | $0.00013553 | $0.00013046 | $171 | - |
| Jun-11 2025 | $0.0001334 | $0.00012856 | $0.00014032 | $0.00012856 | $171 | - |
| Jun-10 2025 | $0.00012856 | $0.00012615 | $0.00013672 | $0.00012685 | $171 | - |
| Jun-09 2025 | $0.00012685 | $0.00011089 | $0.00012686 | $0.00011252 | $171 | - |