Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007561 | $0.00007095 | $0.00007561 | $0.00007095 | - | - |
| Aug-19 2025 | $0.00007095 | $0.00007031 | $0.00007955 | $0.00007955 | $1,789 | - |
| Aug-18 2025 | $0.00007955 | $0.00007802 | $0.00008069 | $0.00008069 | - | - |
| Aug-17 2025 | $0.00008022 | $0.00007949 | $0.00008022 | $0.00007949 | - | - |
| Aug-16 2025 | $0.00007949 | $0.00007949 | $0.0000899 | $0.0000899 | - | - |
| Aug-15 2025 | $0.0000899 | $0.00008904 | $0.0000899 | $0.00008904 | - | - |
| Aug-14 2025 | $0.00008904 | $0.00008904 | $0.00011132 | $0.00011132 | $4,057 | - |
| Aug-13 2025 | $0.00011132 | $0.00010777 | $0.00011132 | $0.00010838 | - | - |
| Aug-12 2025 | $0.00010838 | $0.00008431 | $0.00010838 | $0.00008431 | - | - |
| Aug-11 2025 | $0.00008475 | $0.00006386 | $0.00015162 | $0.0001512 | $22,824 | - |
| Aug-10 2025 | $0.0001512 | $0.0001512 | $0.00015915 | $0.00015915 | - | - |
| Aug-09 2025 | $0.00015915 | $0.00014657 | $0.00015915 | $0.00014657 | $449 | - |
| Aug-08 2025 | $0.00014657 | $0.00012826 | $0.00014657 | $0.00012826 | $1,617 | - |
| Aug-07 2025 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
| Aug-06 2025 | $0.00012826 | $0.00012629 | $0.00012826 | $0.00012688 | - | - |