Cap Mercado $2.59T -0.17%
Volume 24h $189.11B -9.24%
BTC % 54.09% -0.14%
ETH % 9.97% 0.6%
Moedas 34.407 +44
Trocas 885
Última atualização 3 Minutos atrás
dogald trump DOGALD

Preços históricos de dogald trump (DOGALD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-30 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-29 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-28 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-27 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-26 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-25 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-24 2024 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 $5,501,319,600,929,201 - -
Aug-23 2024 $5,501,319,600,929,201 $5,461,786,991,024,701 $5,501,319,600,929,201 $5,461,786,991,024,701 $1 -
Aug-22 2024 $5,461,786,991,024,701 $5,413,793,709,713,701 $0.0000000104 $0.0000000104 $1,405 -
Aug-21 2024 $0.0000000104 $5,429,299,476,814,901 $0.0000000104 $5,429,299,476,814,901 $1,424 -
Aug-20 2024 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 - -
Aug-19 2024 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 - -
Aug-18 2024 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,429,299,476,814,901 - -
Aug-17 2024 $5,429,299,476,814,901 $5,429,299,476,814,901 $5,797,149,436,906,201 $5,797,149,436,906,201 $169 -

Análise histórica e de mercado do preço de dogald trump (DOGALD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 09-10-2025.