Cap Mercado $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Moedas
34.407
+44
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogald trump (DOGALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-30 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-29 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-28 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-27 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-26 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-25 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-24 2024 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | $5,501,319,600,929,201 | - | - |
| Aug-23 2024 | $5,501,319,600,929,201 | $5,461,786,991,024,701 | $5,501,319,600,929,201 | $5,461,786,991,024,701 | $1 | - |
| Aug-22 2024 | $5,461,786,991,024,701 | $5,413,793,709,713,701 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $5,429,299,476,814,901 | $0.0000000104 | $5,429,299,476,814,901 | $1,424 | - |
| Aug-20 2024 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | - | - |
| Aug-19 2024 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | - | - |
| Aug-18 2024 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | - | - |
| Aug-17 2024 | $5,429,299,476,814,901 | $5,429,299,476,814,901 | $5,797,149,436,906,201 | $5,797,149,436,906,201 | $169 | - |