Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CEREAL / DoDreamChain (CEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00405202 | $0.0037144 | $0.00417187 | $0.0037707 | $6,008 | $759,754 |
| May-08 2025 | $0.00379244 | $0.0036663 | $0.00389594 | $0.00384409 | $1,584 | $711,083 |
| May-07 2025 | $0.00382262 | $0.0035724 | $0.00393166 | $0.00368788 | $1,741 | $716,743 |
| May-06 2025 | $0.00373473 | $0.00362783 | $0.00393292 | $0.0036644 | $1,560 | $700,263 |
| May-05 2025 | $0.00362959 | $0.00330853 | $0.00367901 | $0.00367901 | $935 | $680,549 |
| May-04 2025 | $0.00364141 | $0.00356499 | $0.0037423 | $0.00364839 | $1,910 | $682,764 |
| May-03 2025 | $0.00365721 | $0.00352151 | $0.00392554 | $0.00386866 | $1,125 | $685,728 |
| May-02 2025 | $0.00381618 | $0.00363441 | $0.00407183 | $0.00396378 | $1,380 | $715,534 |
| May-01 2025 | $0.0038491 | $0.00332369 | $0.00393114 | $0.00332369 | $943 | $721,708 |
| Apr-30 2025 | $0.00332373 | $0.00311667 | $0.00380734 | $0.00330866 | $1,724 | $623,201 |
| Apr-29 2025 | $0.00330899 | $0.0031796 | $0.00361915 | $0.00330969 | $921 | $620,437 |
| Apr-28 2025 | $0.00321222 | $0.00311787 | $0.00344269 | $0.00340916 | $944 | $602,293 |
| Apr-27 2025 | $0.00337521 | $0.00334208 | $0.00377177 | $0.00377086 | $956 | $632,852 |
| Apr-26 2025 | $0.00373501 | $0.00348987 | $0.00384412 | $0.00352162 | $975 | $700,316 |
| Apr-25 2025 | $0.00359748 | $0.0035431 | $0.00396331 | $0.00375136 | $1,236 | $674,528 |