Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CEREAL / DoDreamChain (CEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |
| Oct-22 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $10,565 | $7,689 |
| Oct-21 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.00004101 | $6,581 | $7,691 |
| Oct-20 2025 | $0.00004101 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,690 |
| Oct-19 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,690 |
| Oct-18 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,691 |
| Oct-17 2025 | $0.00004101 | $0.00004099 | $0.00004103 | $0.000041 | $4 | $7,690 |
| Oct-16 2025 | $0.000041 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,689 |
| Oct-15 2025 | $0.00004102 | $0.00004101 | $0.00004104 | $0.00004101 | $4 | $7,692 |
| Oct-14 2025 | $0.00004101 | $0.00004101 | $0.00004104 | $0.00004103 | $4 | $7,691 |
| Oct-13 2025 | $0.00004104 | $0.00004102 | $0.00004105 | $0.00004104 | $4 | $7,696 |