Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,689 |
Oct-04 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,689 |
Oct-03 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Oct-02 2025 | $0.00004101 | $0.00004101 | $0.00004102 | $0.00004102 | $2 | $7,691 |
Oct-01 2025 | $0.00004102 | $0.00004099 | $0.00004102 | $0.000041 | $2 | $7,692 |
Sep-30 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $2 | $7,689 |
Sep-29 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,691 |
Sep-28 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,690 |
Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Sep-26 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
Sep-25 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $2 | $7,691 |
Sep-24 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $2 | $7,690 |
Sep-23 2025 | $0.000041 | $0.000041 | $0.00004404 | $0.00004403 | $10 | $7,689 |
Sep-22 2025 | $0.00004404 | $0.00004401 | $0.00004404 | $0.00004402 | $2 | $8,258 |
Sep-21 2025 | $0.00004402 | $0.00004401 | $0.00004403 | $0.00004401 | $2 | $8,254 |