Cap Mercado $2.48T
-1.25%
Volume 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Moedas
34.441
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.013688 | $0.01339 | $0.014092 | $0.01339 | $23,175 | - |
| Mar-29 2026 | $0.013388 | $0.013388 | $0.014089 | $0.014089 | $23,533 | - |
| Mar-28 2026 | $0.01409 | $0.013989 | $0.014285 | $0.014094 | $13,220 | - |
| Mar-27 2026 | $0.014093 | $0.014093 | $0.014505 | $0.014492 | $21,689 | - |
| Mar-26 2026 | $0.014492 | $0.014351 | $0.015524 | $0.015524 | $245 | - |
| Mar-25 2026 | $0.015524 | $0.015524 | $0.015617 | $0.015538 | - | - |
| Mar-24 2026 | $0.015538 | $0.015049 | $0.015567 | $0.015049 | - | - |
| Mar-23 2026 | $0.015049 | $0.015049 | $0.015049 | $0.015049 | - | - |
| Mar-22 2026 | $0.015018 | $0.015018 | $0.015965 | $0.015965 | - | - |
| Mar-21 2026 | $0.015965 | $0.015854 | $0.015965 | $0.015854 | - | - |
| Mar-20 2026 | $0.015854 | $0.015816 | $0.015984 | $0.015984 | - | - |
| Mar-19 2026 | $0.015984 | $0.015639 | $0.017431 | $0.017431 | - | - |
| Mar-18 2026 | $0.017431 | $0.017328 | $0.017431 | $0.017328 | - | - |
| Mar-17 2026 | $0.017328 | $0.016692 | $0.017328 | $0.016692 | $2,183 | - |
| Mar-16 2026 | $0.016692 | $0.01583 | $0.016692 | $0.01583 | - | - |