Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.092796 | $0.092526 | $0.094404 | $0.092526 | - | - |
| Oct-04 2025 | $0.092526 | $0.092175 | $0.097895 | $0.097461 | - | - |
| Oct-03 2025 | $0.097461 | $0.095671 | $0.098839 | $0.098839 | - | - |
| Oct-02 2025 | $0.098797 | $0.09211 | $0.099374 | $0.092546 | $9,928 | - |
| Oct-01 2025 | $0.092546 | $0.089937 | $0.092572 | $0.090794 | - | - |
| Sep-30 2025 | $0.090794 | $0.089744 | $0.097339 | $0.096514 | - | - |
| Sep-29 2025 | $0.089484 | $0.079424 | $0.089484 | $0.08298 | $11,843 | - |
| Sep-28 2025 | $0.082825 | $0.070832 | $0.082825 | $0.070832 | $20,765 | - |
| Sep-27 2025 | $0.070286 | $0.070245 | $0.082211 | $0.082211 | $15,167 | - |
| Sep-26 2025 | $0.081696 | $0.079747 | $0.081968 | $0.079747 | - | - |
| Sep-25 2025 | $0.079747 | $0.079747 | $0.088644 | $0.088644 | - | - |
| Sep-24 2025 | $0.088074 | $0.086327 | $0.08828 | $0.088267 | - | - |
| Sep-23 2025 | $0.08857 | $0.086956 | $0.089322 | $0.089322 | $4,311 | - |
| Sep-22 2025 | $0.089257 | $0.086554 | $0.099632 | $0.099632 | $13,242 | - |
| Sep-21 2025 | $0.099632 | $0.098125 | $0.10013 | $0.098629 | - | - |