Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.122144 | $0.116031 | $0.122144 | $0.117916 | - | - |
| Jul-14 2025 | $0.117907 | $0.116936 | $0.12115 | $0.116936 | $1,342 | - |
| Jul-13 2025 | $0.11646 | $0.111768 | $0.117684 | $0.112034 | - | - |
| Jul-12 2025 | $0.112043 | $0.112043 | $0.12707 | $0.12707 | $10,684 | - |
| Jul-11 2025 | $0.126498 | $0.102822 | $0.132573 | $0.10324 | $54,816 | - |
| Jul-10 2025 | $0.103417 | $0.093568 | $0.103437 | $0.093568 | $8,035 | - |
| Jul-09 2025 | $0.096169 | $0.088264 | $0.096169 | $0.090425 | $15,786 | - |
| Jul-08 2025 | $0.091181 | $0.08722 | $0.092153 | $0.088267 | $4,518 | - |
| Jul-07 2025 | $0.087646 | $0.085906 | $0.091218 | $0.087244 | $12,352 | - |
| Jul-06 2025 | $0.088433 | $0.084375 | $0.089018 | $0.084375 | - | - |
| Jul-05 2025 | $0.084375 | $0.082353 | $0.084654 | $0.082484 | - | - |
| Jul-04 2025 | $0.082484 | $0.080709 | $0.089477 | $0.087836 | $5,707 | - |
| Jul-03 2025 | $0.088319 | $0.088319 | $0.091247 | $0.090666 | $3,890 | - |
| Jul-02 2025 | $0.090666 | $0.078095 | $0.090666 | $0.086582 | - | - |
| Jul-01 2025 | $0.086826 | $0.086826 | $0.091805 | $0.091805 | - | - |