Cap Mercado $3.20T
0.38%
Volume 24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.02588 | $0.02588 | $0.026544 | $0.026463 | - | - |
| Dec-30 2025 | $0.026463 | $0.025017 | $0.026801 | $0.026476 | - | - |
| Dec-29 2025 | $0.026476 | $0.026459 | $0.026549 | $0.026549 | - | - |
| Dec-28 2025 | $0.026549 | $0.026139 | $0.026549 | $0.026139 | - | - |
| Dec-27 2025 | $0.026139 | $0.026139 | $0.026139 | $0.026139 | - | - |
| Dec-26 2025 | $0.026139 | $0.026139 | $0.026368 | $0.026368 | - | - |
| Dec-25 2025 | $0.026368 | $0.026368 | $0.026368 | $0.026368 | - | - |
| Dec-24 2025 | $0.026368 | $0.026363 | $0.027017 | $0.027017 | - | - |
| Dec-23 2025 | $0.027017 | $0.026662 | $0.027017 | $0.026662 | - | - |
| Dec-22 2025 | $0.026662 | $0.026662 | $0.026662 | $0.026662 | - | - |
| Dec-21 2025 | $0.026662 | $0.026662 | $0.026955 | $0.026955 | - | - |
| Dec-20 2025 | $0.026955 | $0.026599 | $0.027213 | $0.026599 | - | - |
| Dec-19 2025 | $0.026599 | $0.02537 | $0.026599 | $0.025446 | - | - |
| Dec-18 2025 | $0.025446 | $0.025446 | $0.028182 | $0.028182 | - | - |
| Dec-17 2025 | $0.028182 | $0.028182 | $0.028182 | $0.028182 | - | - |