Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.085654 | $0.075929 | $0.085654 | $0.076367 | $9,781 | - |
| Jun-22 2025 | $0.072869 | $0.072869 | $0.082071 | $0.081557 | $1,939 | - |
| Jun-21 2025 | $0.081557 | $0.081557 | $0.08907 | $0.087051 | $3,496 | - |
| Jun-20 2025 | $0.087051 | $0.086307 | $0.091501 | $0.088065 | - | - |
| Jun-19 2025 | $0.088065 | $0.087424 | $0.093122 | $0.093122 | - | - |
| Jun-18 2025 | $0.092273 | $0.088215 | $0.092273 | $0.08903 | $3,687 | - |
| Jun-17 2025 | $0.090162 | $0.088687 | $0.099192 | $0.096075 | - | - |
| Jun-16 2025 | $0.100695 | $0.095929 | $0.100695 | $0.095929 | - | - |
| Jun-15 2025 | $0.095852 | $0.093774 | $0.095852 | $0.093774 | $932 | - |
| Jun-14 2025 | $0.093774 | $0.091607 | $0.094351 | $0.093351 | $2,384 | - |
| Jun-13 2025 | $0.093351 | $0.082671 | $0.093351 | $0.090756 | $10,337 | - |
| Jun-12 2025 | $0.088992 | $0.088992 | $0.109504 | $0.109504 | $9,981 | - |
| Jun-11 2025 | $0.109504 | $0.104698 | $0.122162 | $0.115404 | $29,099 | - |
| Jun-10 2025 | $0.115404 | $0.099928 | $0.117809 | $0.099928 | $13,638 | - |
| Jun-09 2025 | $0.09882 | $0.084809 | $0.09882 | $0.085361 | - | - |