Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.105453 | $0.105453 | $0.11812 | $0.117507 | - | - |
| Sep-09 2025 | $0.117188 | $0.114523 | $0.12037 | $0.114523 | - | - |
| Sep-08 2025 | $0.114523 | $0.104335 | $0.114523 | $0.104517 | - | - |
| Sep-07 2025 | $0.104517 | $0.102336 | $0.104517 | $0.102336 | $2,978 | - |
| Sep-06 2025 | $0.101142 | $0.100286 | $0.101484 | $0.100604 | - | - |
| Sep-05 2025 | $0.100604 | $0.098047 | $0.103423 | $0.098047 | - | - |
| Sep-04 2025 | $0.098047 | $0.098047 | $0.102024 | $0.101774 | - | - |
| Sep-03 2025 | $0.101774 | $0.096786 | $0.101774 | $0.096786 | $4,693 | - |
| Sep-02 2025 | $0.094042 | $0.091956 | $0.098147 | $0.091956 | - | - |
| Sep-01 2025 | $0.095655 | $0.095655 | $0.104655 | $0.103519 | $14,292 | - |
| Aug-31 2025 | $0.105688 | $0.102311 | $0.107076 | $0.102311 | - | - |
| Aug-30 2025 | $0.100723 | $0.100521 | $0.109775 | $0.109775 | - | - |
| Aug-29 2025 | $0.109996 | $0.106811 | $0.123094 | $0.114731 | $14,696 | - |
| Aug-28 2025 | $0.114951 | $0.11325 | $0.124312 | $0.122819 | $13,710 | - |
| Aug-27 2025 | $0.127321 | $0.127 | $0.129639 | $0.128565 | - | - |