Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Documentchain (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Oct-21 2024 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Oct-20 2024 | $0.00011696 | $0.00011696 | $0.00061581 | $0.00061567 | $40 | - |
| Oct-19 2024 | $0.00061511 | $0.00018415 | $0.00061511 | $0.00018415 | $5 | - |
| Oct-18 2024 | $0.00018415 | $0.00018415 | $0.00034434 | $0.00023672 | $0 | - |
| Oct-17 2024 | $0.00023698 | $0.00015092 | $0.00110781 | $0.00110781 | $0 | - |
| Oct-16 2024 | $0.00110714 | $0.00110646 | $0.00134006 | $0.00132614 | $7 | - |
| Oct-15 2024 | $0.0013217 | $0.00078103 | $0.00133462 | $0.00079181 | $0 | - |
| Oct-14 2024 | $0.00079387 | $0.0007408 | $0.00089962 | $0.0008996 | $0 | - |
| Oct-13 2024 | $0.00089966 | $0.00089959 | $0.00126195 | $0.00126195 | $0 | - |
| Oct-12 2024 | $0.00126477 | $0.00049018 | $0.00126669 | $0.00049018 | $0 | - |
| Oct-11 2024 | $0.00049036 | $0.00048482 | $0.00092214 | $0.00092119 | $0 | - |
| Oct-10 2024 | $0.0009212 | $0.00092047 | $0.0012216 | $0.00120853 | $0 | - |
| Oct-09 2024 | $0.00121275 | $0.00049022 | $0.00124221 | $0.00049022 | $0 | - |
| Oct-08 2024 | $0.00048937 | $0.00048678 | $0.00088173 | $0.0008785 | $0 | - |