Cap Mercado $2.23T
0.57%
Volume 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |
Aug-16 2024 | $0.00306458 | $0.00306458 | $0.00388341 | $0.0038185 | $1 | - |
Aug-15 2024 | $0.00381877 | $0.00296032 | $0.00381877 | $0.00306175 | $8 | - |
Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |
Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |
Aug-12 2024 | $0.0030416 | $0.00294275 | $0.00307696 | $0.00300755 | $0 | - |
Aug-11 2024 | $0.00300099 | $0.00299802 | $0.00384765 | $0.00379352 | $1 | - |
Aug-10 2024 | $0.00379097 | $0.00317571 | $0.00387284 | $0.00317571 | $14 | - |
Aug-09 2024 | $0.00314224 | $0.00314224 | $0.00372884 | $0.00372884 | $1 | - |
Aug-08 2024 | $0.00373949 | $0.00362571 | $0.00373949 | $0.00362571 | $3 | - |
Aug-07 2024 | $0.00288148 | $0.00284808 | $0.00396272 | $0.00290484 | $1 | - |
Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |
Aug-05 2024 | $0.00371953 | $0.00265109 | $0.00383337 | $0.00300922 | $8 | - |
Aug-04 2024 | $0.00303954 | $0.00296881 | $0.00380555 | $0.00380555 | $1 | - |
Aug-03 2024 | $0.00380316 | $0.00373327 | $0.00385734 | $0.00374407 | $9 | - |