Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Documentchain (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |
| Aug-12 2024 | $0.0030416 | $0.00294275 | $0.00307696 | $0.00300755 | $0 | - |
| Aug-11 2024 | $0.00300099 | $0.00299802 | $0.00384765 | $0.00379352 | $1 | - |
| Aug-10 2024 | $0.00379097 | $0.00317571 | $0.00387284 | $0.00317571 | $14 | - |
| Aug-09 2024 | $0.00314224 | $0.00314224 | $0.00372884 | $0.00372884 | $1 | - |
| Aug-08 2024 | $0.00373949 | $0.00362571 | $0.00373949 | $0.00362571 | $3 | - |
| Aug-07 2024 | $0.00288148 | $0.00284808 | $0.00396272 | $0.00290484 | $1 | - |
| Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |
| Aug-05 2024 | $0.00371953 | $0.00265109 | $0.00383337 | $0.00300922 | $8 | - |
| Aug-04 2024 | $0.00303954 | $0.00296881 | $0.00380555 | $0.00380555 | $1 | - |
| Aug-03 2024 | $0.00380316 | $0.00373327 | $0.00385734 | $0.00374407 | $9 | - |
| Aug-02 2024 | $0.00374361 | $0.0031953 | $0.00394236 | $0.00394236 | $9 | - |
| Aug-01 2024 | $0.00393033 | $0.00319382 | $0.00395683 | $0.00323161 | $5 | - |
| Jul-31 2024 | $0.00323716 | $0.00323596 | $0.00360299 | $0.0035763 | $1 | - |
| Jul-30 2024 | $0.00358185 | $0.00336829 | $0.00364295 | $0.00336829 | $50 | - |