Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |
Aug-05 2024 | $0.00371953 | $0.00265109 | $0.00383337 | $0.00300922 | $8 | - |
Aug-04 2024 | $0.00303954 | $0.00296881 | $0.00380555 | $0.00380555 | $1 | - |
Aug-03 2024 | $0.00380316 | $0.00373327 | $0.00385734 | $0.00374407 | $9 | - |
Aug-02 2024 | $0.00374361 | $0.0031953 | $0.00394236 | $0.00394236 | $9 | - |
Aug-01 2024 | $0.00393033 | $0.00319382 | $0.00395683 | $0.00323161 | $5 | - |
Jul-31 2024 | $0.00323716 | $0.00323596 | $0.00360299 | $0.0035763 | $1 | - |
Jul-30 2024 | $0.00358185 | $0.00336829 | $0.00364295 | $0.00336829 | $50 | - |
Jul-29 2024 | $0.00341242 | $0.00340811 | $0.00355916 | $0.0035137 | $1 | - |
Jul-28 2024 | $0.00347199 | $0.00342849 | $0.00347886 | $0.00345433 | $1 | - |
Jul-27 2024 | $0.00347164 | $0.00347164 | $0.00422391 | $0.00411195 | $1 | - |
Jul-26 2024 | $0.00412672 | $0.0033758 | $0.00412672 | $0.0033758 | $10 | - |
Jul-25 2024 | $0.00335422 | $0.00325833 | $0.0033571 | $0.00334066 | $1 | - |
Jul-24 2024 | $0.00333547 | $0.00333547 | $0.00432362 | $0.00423005 | $2 | - |
Jul-23 2024 | $0.00421692 | $0.00339667 | $0.00442449 | $0.00345249 | $10 | - |