Cap Mercado $2.25T
0.45%
Volume 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Documentchain (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00307352 | $0.00306645 | $0.00318126 | $0.00314032 | $7 | - |
| Aug-27 2024 | $0.0031428 | $0.00313332 | $0.00334829 | $0.00333787 | $1 | - |
| Aug-26 2024 | $0.00334574 | $0.00334559 | $0.00340305 | $0.00340305 | $1 | - |
| Aug-25 2024 | $0.00341979 | $0.00338467 | $0.00342251 | $0.00341299 | $1 | - |
| Aug-24 2024 | $0.00339053 | $0.00338407 | $0.0034722 | $0.00339517 | $7 | - |
| Aug-23 2024 | $0.00340857 | $0.00321081 | $0.00342245 | $0.00321081 | $1 | - |
| Aug-22 2024 | $0.00320096 | $0.00319364 | $0.00365833 | $0.00365833 | $5 | - |
| Aug-21 2024 | $0.00366019 | $0.00312523 | $0.00366275 | $0.00314022 | $3 | - |
| Aug-20 2024 | $0.00313703 | $0.00309572 | $0.00600338 | $0.00309572 | $12 | - |
| Aug-19 2024 | $0.00308123 | $0.00307184 | $0.00381309 | $0.00380988 | $1 | - |
| Aug-18 2024 | $0.00381142 | $0.00337799 | $0.00385296 | $0.00338641 | $7 | - |
| Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |
| Aug-16 2024 | $0.00306458 | $0.00306458 | $0.00388341 | $0.0038185 | $1 | - |
| Aug-15 2024 | $0.00381877 | $0.00296032 | $0.00381877 | $0.00306175 | $8 | - |
| Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |