Cap Mercado $2.30T
2.52%
Volume 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Documentchain (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00313703 | $0.00309572 | $0.00600338 | $0.00309572 | $12 | - |
| Aug-19 2024 | $0.00308123 | $0.00307184 | $0.00381309 | $0.00380988 | $1 | - |
| Aug-18 2024 | $0.00381142 | $0.00337799 | $0.00385296 | $0.00338641 | $7 | - |
| Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |
| Aug-16 2024 | $0.00306458 | $0.00306458 | $0.00388341 | $0.0038185 | $1 | - |
| Aug-15 2024 | $0.00381877 | $0.00296032 | $0.00381877 | $0.00306175 | $8 | - |
| Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |
| Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |
| Aug-12 2024 | $0.0030416 | $0.00294275 | $0.00307696 | $0.00300755 | $0 | - |
| Aug-11 2024 | $0.00300099 | $0.00299802 | $0.00384765 | $0.00379352 | $1 | - |
| Aug-10 2024 | $0.00379097 | $0.00317571 | $0.00387284 | $0.00317571 | $14 | - |
| Aug-09 2024 | $0.00314224 | $0.00314224 | $0.00372884 | $0.00372884 | $1 | - |
| Aug-08 2024 | $0.00373949 | $0.00362571 | $0.00373949 | $0.00362571 | $3 | - |
| Aug-07 2024 | $0.00288148 | $0.00284808 | $0.00396272 | $0.00290484 | $1 | - |
| Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |