Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dock (DOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00190519 | $0.00183295 | $0.00209444 | $0.00209444 | $88,540 | $1,669,745 |
| Oct-26 2024 | $0.00206402 | $0.00196325 | $0.0020914 | $0.00197653 | $48,900 | $1,808,944 |
| Oct-25 2024 | $0.00201742 | $0.00197878 | $0.00225986 | $0.0022528 | $74,717 | $1,768,106 |
| Oct-24 2024 | $0.00225738 | $0.00209995 | $0.00230499 | $0.00225533 | $87,760 | $1,978,414 |
| Oct-23 2024 | $0.00226346 | $0.00219457 | $0.00258785 | $0.00255252 | $203,035 | $1,983,735 |
| Oct-22 2024 | $0.00255854 | $0.00237205 | $0.00260483 | $0.00250819 | $103,910 | $2,242,348 |
| Oct-21 2024 | $0.00253057 | $0.00240767 | $0.00275047 | $0.00266225 | $128,817 | $2,217,840 |
| Oct-20 2024 | $0.00266596 | $0.00253879 | $0.00293833 | $0.00270483 | $322,807 | $2,336,500 |
| Oct-19 2024 | $0.00273513 | $0.00228059 | $0.00273993 | $0.00228059 | $165,519 | $2,397,122 |
| Oct-18 2024 | $0.00231619 | $0.00231619 | $0.00283679 | $0.00262025 | $321,687 | $2,029,951 |
| Oct-17 2024 | $0.00258221 | $0.00188561 | $0.00258221 | $0.00198445 | $387,532 | $2,263,095 |
| Oct-16 2024 | $0.0019914 | $0.00197135 | $0.00222507 | $0.00218607 | $107,016 | $1,745,301 |
| Oct-15 2024 | $0.00218203 | $0.00179942 | $0.00257377 | $0.00183229 | $559,163 | $1,912,377 |
| Oct-14 2024 | $0.00184292 | $0.0016948 | $0.00199972 | $0.00173692 | $91,521 | $1,615,172 |
| Oct-13 2024 | $0.00173702 | $0.00169212 | $0.00177763 | $0.00173319 | $60,983 | $1,522,357 |