Cap Mercado $2.36T
-1.76%
Volume 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dock (DOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00189971 | $0.00189971 | $0.00199889 | $0.00199275 | $46,186 | $1,664,947 |
| Aug-25 2024 | $0.00199618 | $0.00189542 | $0.00199618 | $0.00191541 | $55,124 | $1,749,487 |
| Aug-24 2024 | $0.00192017 | $0.00191461 | $0.00204749 | $0.00204188 | $79,565 | $1,682,872 |
| Aug-23 2024 | $0.0020364 | $0.0020116 | $0.00209088 | $0.00209088 | $50,657 | $1,784,740 |
| Aug-22 2024 | $0.00209242 | $0.00190114 | $0.00209242 | $0.00193019 | $70,307 | $1,833,841 |
| Aug-21 2024 | $0.00194873 | $0.00194873 | $0.00207465 | $0.00207355 | $54,379 | $1,707,909 |
| Aug-20 2024 | $0.00207489 | $0.00181354 | $0.00215206 | $0.00182274 | $78,077 | $1,818,478 |
| Aug-19 2024 | $0.00182224 | $0.00178638 | $0.00183264 | $0.00183123 | $38,194 | $1,597,046 |
| Aug-18 2024 | $0.00183252 | $0.0018235 | $0.00190024 | $0.00188059 | $46,341 | $1,606,058 |
| Aug-17 2024 | $0.00189032 | $0.00185734 | $0.00190068 | $0.00189094 | $41,825 | $1,656,713 |
| Aug-16 2024 | $0.00189563 | $0.00186213 | $0.00195741 | $0.00192513 | $63,429 | $1,661,368 |
| Aug-15 2024 | $0.00189422 | $0.00189185 | $0.00204865 | $0.00202042 | $57,940 | $1,660,128 |
| Aug-14 2024 | $0.00201072 | $0.00201072 | $0.00213369 | $0.00212837 | $73,480 | $1,762,234 |
| Aug-13 2024 | $0.00212511 | $0.00210381 | $0.00220597 | $0.00219037 | $45,039 | $1,862,483 |
| Aug-12 2024 | $0.00218852 | $0.00215809 | $0.00225676 | $0.00224807 | $57,110 | $1,918,065 |