Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16,895,836,780,259 | $16,798,352,904,277 | $17,325,061,288,904 | $17,265,672,822,130 | $375,371 | - |
| Oct-03 2025 | $17,157,131,087,062 | $17,157,131,087,062 | $18,100,369,400,628 | $17,887,824,099,543 | $582,201 | - |
| Oct-02 2025 | $17,893,727,208,953 | $17,532,249,122,038 | $18,380,223,114,162 | $18,058,321,848,723 | $534,970 | - |
| Oct-01 2025 | $17,675,424,156,656 | $16,870,438,411,113 | $18,146,903,601,249 | $16,999,618,224,411 | $373,577 | - |
| Sep-30 2025 | $16,933,862,683,041 | $16,507,134,126,979 | $17,571,623,397,126 | $17,082,806,921,100 | $509,080 | - |
| Sep-29 2025 | $17,064,187,867,927 | $16,817,786,233,367 | $17,578,903,348,876 | $16,817,786,233,367 | $531,074 | - |
| Sep-28 2025 | $17,012,302,672,650 | $16,169,604,476,490 | $17,459,880,838,508 | $17,154,439,920,897 | $537,384 | - |
| Sep-27 2025 | $16,623,261,981,239 | $16,244,198,250,521 | $17,500,416,729,475 | $16,843,049,603,280 | $643,255 | - |
| Sep-26 2025 | $16,762,822,650,937 | $15,282,970,133,127 | $16,762,822,650,937 | $15,695,376,061,663 | $616,613 | - |
| Sep-25 2025 | $15,796,386,192,446 | $15,516,877,717,892 | $16,939,547,651,973 | $16,939,547,651,973 | $531,148 | - |
| Sep-24 2025 | $16,934,107,586,534 | $16,188,027,426,861 | $17,176,981,134,501 | $17,074,861,076,604 | $465,205 | - |
| Sep-23 2025 | $17,228,166,143,960 | $16,910,454,366,341 | $17,606,060,862,453 | $17,522,565,297,082 | $423,776 | - |
| Sep-22 2025 | $17,431,313,776,765 | $16,509,265,679,066 | $17,966,511,400,367 | $17,966,511,400,367 | $577,645 | - |
| Sep-21 2025 | $17,962,503,037,562 | $17,936,318,000,313 | $18,686,661,762,088 | $18,229,943,568,754 | $891,647 | - |
| Sep-20 2025 | $17,666,976,351,563 | $16,658,995,983,058 | $18,758,864,136,595 | $18,671,350,328,043 | $929,111 | - |