Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $25,367,513,923,969 | $23,861,298,244,361 | $26,407,158,044,362 | $23,861,298,244,361 | $317,958 | - |
| May-15 2025 | $23,237,115,137,543 | $21,923,398,508,831 | $25,420,900,322,154 | $23,696,641,882,590 | $360,208 | - |
| May-14 2025 | $23,619,833,778,188 | $23,619,833,778,188 | $25,646,502,985,635 | $25,646,502,985,635 | $322,836 | - |
| May-13 2025 | $26,120,510,625,080 | $22,943,281,334,091 | $26,120,510,625,080 | $23,692,750,501,441 | $333,759 | - |
| May-12 2025 | $23,808,528,868,326 | $23,533,385,781,996 | $26,500,269,535,199 | $26,023,259,819,278 | $383,457 | - |
| May-11 2025 | $26,720,138,494,748 | $24,484,689,796,184 | $28,134,502,426,856 | $28,134,502,426,856 | $367,533 | - |
| May-10 2025 | $27,381,122,244,082 | $23,956,633,041,703 | $27,381,122,244,082 | $26,509,232,308,951 | $361,829 | - |
| May-09 2025 | $26,122,997,922,959 | $24,160,950,792,635 | $27,798,731,750,893 | $24,326,879,951,822 | $359,664 | - |
| May-08 2025 | $23,941,825,226,285 | $20,973,458,065,419 | $24,203,046,602,701 | $21,366,465,345,258 | $325,020 | - |
| May-07 2025 | $21,539,927,097,424 | $20,821,594,131,957 | $21,855,899,518,679 | $21,576,761,488,737 | $289,004 | - |
| May-06 2025 | $21,930,474,010,733 | $19,400,481,987,231 | $21,930,474,010,733 | $20,353,508,127,956 | $319,559 | - |
| May-05 2025 | $19,873,942,067,851 | $19,873,942,067,851 | $22,556,721,294,899 | $22,247,640,744,784 | $307,354 | - |
| May-04 2025 | $22,255,586,381,239 | $21,943,161,202,977 | $23,444,954,662,793 | $22,597,304,795,536 | $291,004 | - |
| May-03 2025 | $22,655,167,139,280 | $22,153,068,431,145 | $23,663,976,573,601 | $23,627,060,862,003 | $319,390 | - |
| May-02 2025 | $23,605,982,541,207 | $22,543,791,083,553 | $23,775,927,549,740 | $23,040,578,598,253 | $272,654 | - |