Cap Mercado $2.46T
-2.52%
Volume 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $3,631,377,519,357 | $3,630,499,980,516 | $3,923,607,268,355 | $3,801,111,548,161 | $143,833 | - |
| Feb-16 2026 | $3,783,101,819,611 | $3,684,503,039,298 | $4,049,667,754,494 | $4,032,514,857,270 | $144,966 | - |
| Feb-15 2026 | $3,996,689,427,236 | $3,784,114,934,411 | $4,092,593,464,130 | $3,912,236,971,533 | $150,515 | - |
| Feb-14 2026 | $3,943,672,619,304 | $3,856,690,245,158 | $4,083,760,934,276 | $3,856,690,245,158 | $146,863 | - |
| Feb-13 2026 | $3,859,667,947,834 | $3,581,126,883,222 | $3,895,361,992,878 | $3,634,401,485,079 | $130,152 | - |
| Feb-12 2026 | $3,620,273,440,232 | $3,498,693,460,582 | $3,995,518,005,353 | $3,709,540,947,991 | $166,317 | - |
| Feb-11 2026 | $3,723,534,141,064 | $3,463,323,250,565 | $3,763,944,523,624 | $3,636,242,149,744 | $158,938 | - |
| Feb-10 2026 | $3,623,639,661,513 | $3,612,810,895,789 | $3,870,761,514,886 | $3,855,202,444,069 | $129,342 | - |
| Feb-09 2026 | $3,881,669,985,436 | $3,532,461,681,625 | $3,979,746,463,498 | $3,701,692,381,481 | $161,653 | - |
| Feb-08 2026 | $3,752,829,973,849 | $3,700,669,668,254 | $3,904,704,887,012 | $3,881,177,949,789 | $137,691 | - |
| Feb-07 2026 | $3,914,256,718,063 | $3,806,806,834,066 | $3,977,535,150,129 | $3,872,330,105,618 | $133,947 | - |
| Feb-06 2026 | $3,938,132,976,953 | $3,134,752,729,227 | $3,938,132,976,953 | $3,134,752,729,227 | $163,826 | - |
| Feb-05 2026 | $3,367,711,337,565 | $3,248,225,068,329 | $3,812,935,915,301 | $3,782,747,734,590 | $143,328 | - |
| Feb-04 2026 | $3,676,335,550,258 | $3,639,963,065,289 | $4,060,058,861,676 | $3,981,232,463,830 | $231,779 | - |
| Feb-03 2026 | $4,018,347,273,036 | $4,018,347,273,036 | $4,503,187,107,515 | $4,503,187,107,515 | $183,802 | - |