Cap Mercado $3.87T -4.47%
Volume 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
DNA DNA

Preços históricos de DNA (DNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $13,572,686,399,233 $13,431,001,297,263 $14,103,923,917,161 $13,474,022,055,869 $560,209 -
Oct-28 2025 $13,487,012,317,854 $13,072,316,495,102 $13,828,485,802,159 $13,503,291,227,145 $597,020 -
Oct-27 2025 $13,411,539,072,167 $13,349,669,580,878 $13,881,827,911,830 $13,583,866,578,881 $412,955 -
Oct-26 2025 $13,583,448,544,219 $13,391,865,876,592 $13,696,023,126,396 $13,466,835,794,558 $342,546 -
Oct-25 2025 $13,526,594,434,244 $13,492,259,991,049 $13,974,389,914,979 $13,936,496,392,421 $350,497 -
Oct-24 2025 $13,994,501,448,016 $13,431,630,309,956 $13,994,501,448,016 $13,431,630,309,956 $354,753 -
Oct-23 2025 $13,383,630,625,455 $12,163,260,771,916 $13,539,917,096,406 $12,163,260,771,916 $417,795 -
Oct-22 2025 $12,130,554,424,743 $12,117,282,796,557 $12,747,735,970,142 $12,605,129,392,399 $320,537 -
Oct-21 2025 $12,821,955,547,631 $12,367,331,002,714 $13,437,000,247,815 $12,542,377,142,519 $350,503 -
Oct-20 2025 $12,654,025,078,312 $12,545,351,108,776 $13,405,305,939,630 $12,977,352,148,216 $363,127 -
Oct-19 2025 $13,114,861,981,095 $13,017,384,676,072 $13,449,058,393,820 $13,340,189,726,067 $365,554 -
Oct-18 2025 $13,229,685,168,956 $13,023,732,574,127 $13,542,015,332,747 $13,099,137,635,714 $320,504 -
Oct-17 2025 $13,154,125,802,959 $12,569,770,737,677 $13,296,128,243,281 $13,072,909,600,822 $361,422 -
Oct-16 2025 $12,992,410,872,761 $12,950,025,617,273 $14,079,769,091,764 $13,641,620,492,510 $385,584 -
Oct-15 2025 $13,679,180,104,171 $13,635,336,186,712 $14,756,832,866,570 $14,682,288,903,133 $473,046 -

Análise histórica e de mercado do preço de DNA (DNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 346 dias, a partir do dia 18-11-2024.