Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $7,366,468,385,065 | $7,026,696,450,562 | $7,748,482,085,267 | $7,624,564,509,109 | $341,062 | - |
| Jan-04 2026 | $7,632,083,231,417 | $7,593,514,518,987 | $7,738,969,706,572 | $7,648,801,275,983 | $251,228 | - |
| Jan-03 2026 | $7,574,833,004,784 | $7,367,513,197,795 | $7,973,386,690,075 | $7,383,042,066,312 | $354,091 | - |
| Jan-02 2026 | $7,372,779,288,529 | $6,914,276,225,974 | $7,389,587,352,747 | $6,943,808,071,355 | $265,491 | - |
| Jan-01 2026 | $6,902,457,800,979 | $6,823,822,639,539 | $6,902,457,800,979 | $6,869,515,173,028 | $220,453 | - |
| Dec-31 2025 | $6,877,292,600,713 | $6,364,577,434,250 | $6,877,292,600,713 | $6,506,032,772,746 | $265,702 | - |
| Dec-30 2025 | $6,483,718,657,942 | $6,387,534,914,450 | $6,782,840,448,100 | $6,622,272,863,136 | $291,695 | - |
| Dec-29 2025 | $6,641,476,817,276 | $6,580,402,565,668 | $6,930,176,274,176 | $6,760,969,944,683 | $265,718 | - |
| Dec-28 2025 | $6,697,856,625,541 | $6,655,525,524,931 | $7,030,982,338,732 | $7,030,982,338,732 | $251,285 | - |
| Dec-27 2025 | $7,014,675,426,254 | $6,559,883,802,003 | $7,036,762,347,175 | $6,605,655,701,356 | $253,182 | - |
| Dec-26 2025 | $6,600,089,234,995 | $6,516,343,653,004 | $6,839,675,458,571 | $6,516,343,653,004 | $230,765 | - |
| Dec-25 2025 | $6,613,473,167,463 | $6,613,473,167,463 | $7,143,536,734,617 | $6,950,247,660,570 | $280,605 | - |
| Dec-24 2025 | $7,008,909,217,066 | $6,793,287,415,820 | $7,008,909,217,066 | $6,999,529,894,033 | $255,962 | - |
| Dec-23 2025 | $6,939,270,646,872 | $6,925,484,244,309 | $7,165,279,972,338 | $7,083,974,377,967 | $263,185 | - |
| Dec-22 2025 | $7,106,517,044,889 | $6,781,784,744,524 | $7,913,370,997,522 | $7,086,227,250,608 | $352,768 | - |