Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19,508,728,408,739 | $18,651,815,773,784 | $20,018,243,591,728 | $19,613,496,445,350 | $589,587 | - |
| Sep-09 2025 | $19,741,248,082,472 | $18,412,286,629,580 | $19,898,956,404,085 | $19,898,956,404,085 | $509,504 | - |
| Sep-08 2025 | $19,945,672,281,499 | $18,898,492,549,776 | $20,060,296,440,070 | $19,452,075,793,723 | $532,717 | - |
| Sep-07 2025 | $19,592,650,889,069 | $18,891,338,075,157 | $20,368,540,925,447 | $19,365,424,051,783 | $734,776 | - |
| Sep-06 2025 | $19,092,482,349,011 | $16,369,716,671,398 | $20,603,900,453,632 | $16,407,185,866,971 | $1,147,939 | - |
| Sep-05 2025 | $16,939,503,303,164 | $16,491,458,804,502 | $17,999,091,343,476 | $17,029,722,687,094 | $519,737 | - |
| Sep-04 2025 | $17,210,524,006,966 | $17,109,335,489,874 | $18,376,864,549,795 | $17,857,823,649,211 | $623,682 | - |
| Sep-03 2025 | $17,773,066,139,997 | $16,658,265,921,464 | $17,980,204,231,167 | $17,860,116,680,651 | $713,175 | - |
| Sep-02 2025 | $17,508,260,070,386 | $16,589,752,028,828 | $19,794,551,778,921 | $18,695,575,780,438 | $1,064,500 | - |
| Sep-01 2025 | $18,803,092,251,242 | $18,660,951,269,646 | $19,808,992,710,986 | $19,699,147,004,136 | $590,658 | - |
| Aug-31 2025 | $20,101,123,376,544 | $20,101,123,376,544 | $21,271,090,154,331 | $20,481,096,539,794 | $622,082 | - |
| Aug-30 2025 | $20,278,190,412,237 | $19,259,147,686,777 | $20,413,118,996,794 | $20,320,080,190,121 | $524,606 | - |
| Aug-29 2025 | $20,297,685,592,195 | $19,469,830,656,758 | $21,978,492,908,925 | $21,978,492,908,925 | $974,060 | - |
| Aug-28 2025 | $21,964,231,530,627 | $20,648,392,848,436 | $25,411,404,761,072 | $24,096,655,913,996 | $1,290,072 | - |
| Aug-27 2025 | $24,100,825,442,077 | $23,223,943,169,491 | $26,156,741,768,015 | $23,632,903,424,711 | $1,303,386 | - |