Cap Mercado $3.28T
-0.49%
Volume 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Moedas
33.806
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $9,198,199,606,512 | $8,690,160,150,185 | $9,582,382,504,387 | $9,040,479,837,379 | $321,395 | - |
| Dec-10 2025 | $9,158,233,343,113 | $8,694,130,104,259 | $9,289,643,587,199 | $8,860,694,918,529 | $295,904 | - |
| Dec-09 2025 | $8,923,819,458,419 | $8,522,145,848,403 | $9,390,109,997,684 | $8,607,541,352,837 | $298,658 | - |
| Dec-08 2025 | $8,635,165,310,431 | $8,635,165,310,431 | $9,075,507,657,814 | $8,679,352,066,983 | $259,555 | - |
| Dec-07 2025 | $8,643,592,282,112 | $8,508,511,044,497 | $8,992,222,437,507 | $8,908,275,495,390 | $266,450 | - |
| Dec-06 2025 | $8,856,827,448,099 | $8,856,827,448,099 | $9,178,529,311,817 | $8,922,258,881,436 | $244,429 | - |
| Dec-05 2025 | $8,926,521,429,642 | $8,813,510,129,131 | $9,271,277,869,731 | $9,208,468,659,673 | $260,403 | - |
| Dec-04 2025 | $9,209,142,898,946 | $9,209,142,898,946 | $9,528,585,641,219 | $9,472,833,753,326 | $271,890 | - |
| Dec-03 2025 | $9,655,782,660,710 | $9,268,523,554,972 | $10,273,287,092,363 | $9,955,844,746,152 | $318,414 | - |
| Dec-02 2025 | $10,011,873,718,985 | $9,023,148,779,712 | $10,062,789,655,204 | $9,115,706,233,741 | $258,826 | - |
| Dec-01 2025 | $9,110,859,795,053 | $8,854,221,536,236 | $9,234,756,439,327 | $9,153,691,130,154 | $263,429 | - |
| Nov-30 2025 | $9,552,660,822,634 | $9,552,660,822,634 | $9,795,301,377,176 | $9,720,646,209,467 | $255,088 | - |
| Nov-29 2025 | $9,716,589,263,165 | $9,610,864,855,312 | $9,941,778,448,321 | $9,919,578,102,438 | $233,257 | - |
| Nov-28 2025 | $9,939,516,837,901 | $9,749,162,934,205 | $10,312,654,701,096 | $10,191,478,901,796 | $342,759 | - |
| Nov-27 2025 | $10,225,564,279,853 | $9,527,757,008,892 | $10,310,000,526,992 | $9,948,403,165,194 | $309,799 | - |