Cap Mercado $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $10,051,757,443,397 | $9,582,301,209,643 | $10,902,012,510,344 | $10,598,383,118,873 | $363,360 | - |
| Nov-19 2025 | $10,609,832,173,045 | $10,200,562,827,318 | $11,633,164,211,216 | $11,510,018,014,798 | $326,092 | - |
| Nov-18 2025 | $11,616,884,583,641 | $11,070,685,839,730 | $11,712,310,100,307 | $11,184,704,045,285 | $275,126 | - |
| Nov-17 2025 | $11,066,976,284,505 | $10,935,258,027,156 | $12,165,295,864,975 | $11,685,331,864,421 | $252,116 | - |
| Nov-16 2025 | $11,716,239,916,214 | $11,566,317,811,976 | $12,568,588,549,225 | $11,988,720,224,788 | $306,822 | - |
| Nov-15 2025 | $12,061,318,305,120 | $11,931,286,018,394 | $12,429,286,748,636 | $12,021,896,156,149 | $246,700 | - |
| Nov-14 2025 | $11,921,186,594,182 | $11,825,487,519,312 | $12,875,975,616,704 | $12,652,131,468,803 | $297,342 | - |
| Nov-13 2025 | $12,598,456,924,329 | $12,210,060,046,063 | $14,077,871,538,816 | $13,306,810,721,920 | $359,618 | - |
| Nov-12 2025 | $13,254,431,835,299 | $12,728,307,698,529 | $13,752,151,999,063 | $12,728,392,619,554 | $364,755 | - |
| Nov-11 2025 | $12,734,563,106,331 | $12,588,662,686,087 | $13,665,678,487,642 | $13,383,521,295,172 | $262,114 | - |
| Nov-10 2025 | $13,446,384,377,034 | $13,306,838,306,528 | $13,722,405,975,542 | $13,306,838,306,528 | $302,690 | - |
| Nov-09 2025 | $13,323,267,976,930 | $12,554,986,053,342 | $13,323,267,976,930 | $12,719,598,682,214 | $328,269 | - |
| Nov-08 2025 | $12,725,722,164,658 | $11,870,734,042,028 | $13,520,902,992,983 | $11,870,734,042,028 | $492,139 | - |
| Nov-07 2025 | $11,965,605,030,816 | $11,094,382,728,939 | $12,111,194,350,687 | $11,448,119,369,845 | $295,577 | - |
| Nov-06 2025 | $11,325,612,995,331 | $11,325,612,995,331 | $12,021,489,186,886 | $11,575,054,327,961 | $294,978 | - |