Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $13,572,686,399,233 | $13,431,001,297,263 | $14,103,923,917,161 | $13,474,022,055,869 | $560,209 | - |
| Oct-28 2025 | $13,487,012,317,854 | $13,072,316,495,102 | $13,828,485,802,159 | $13,503,291,227,145 | $597,020 | - |
| Oct-27 2025 | $13,411,539,072,167 | $13,349,669,580,878 | $13,881,827,911,830 | $13,583,866,578,881 | $412,955 | - |
| Oct-26 2025 | $13,583,448,544,219 | $13,391,865,876,592 | $13,696,023,126,396 | $13,466,835,794,558 | $342,546 | - |
| Oct-25 2025 | $13,526,594,434,244 | $13,492,259,991,049 | $13,974,389,914,979 | $13,936,496,392,421 | $350,497 | - |
| Oct-24 2025 | $13,994,501,448,016 | $13,431,630,309,956 | $13,994,501,448,016 | $13,431,630,309,956 | $354,753 | - |
| Oct-23 2025 | $13,383,630,625,455 | $12,163,260,771,916 | $13,539,917,096,406 | $12,163,260,771,916 | $417,795 | - |
| Oct-22 2025 | $12,130,554,424,743 | $12,117,282,796,557 | $12,747,735,970,142 | $12,605,129,392,399 | $320,537 | - |
| Oct-21 2025 | $12,821,955,547,631 | $12,367,331,002,714 | $13,437,000,247,815 | $12,542,377,142,519 | $350,503 | - |
| Oct-20 2025 | $12,654,025,078,312 | $12,545,351,108,776 | $13,405,305,939,630 | $12,977,352,148,216 | $363,127 | - |
| Oct-19 2025 | $13,114,861,981,095 | $13,017,384,676,072 | $13,449,058,393,820 | $13,340,189,726,067 | $365,554 | - |
| Oct-18 2025 | $13,229,685,168,956 | $13,023,732,574,127 | $13,542,015,332,747 | $13,099,137,635,714 | $320,504 | - |
| Oct-17 2025 | $13,154,125,802,959 | $12,569,770,737,677 | $13,296,128,243,281 | $13,072,909,600,822 | $361,422 | - |
| Oct-16 2025 | $12,992,410,872,761 | $12,950,025,617,273 | $14,079,769,091,764 | $13,641,620,492,510 | $385,584 | - |
| Oct-15 2025 | $13,679,180,104,171 | $13,635,336,186,712 | $14,756,832,866,570 | $14,682,288,903,133 | $473,046 | - |