Cap Mercado $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-18 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-17 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-16 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-15 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-14 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-13 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-12 2026 | $7,742,229,183 | $7,742,229,183 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-11 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |