Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
DNA (Ethereum) DNA

Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $18,956,521,403 $18,220,914,579 $18,956,521,403 $18,900,452,790 - -
Oct-03 2025 $18,900,452,790 $18,518,511,534 $33,038,667,030 $33,038,667,030 $1,260 -
Oct-02 2025 $33,038,667,030 $16,298,010,921 $33,930,921,198 $16,298,010,921 - -
Oct-01 2025 $16,298,010,921 $16,298,010,921 $16,298,010,921 $16,298,010,921 - -
Sep-30 2025 $16,298,010,921 $16,111,736,615 $16,298,010,921 $16,111,736,615 - -
Sep-29 2025 $16,111,736,615 $16,111,736,615 $16,111,736,615 $16,111,736,615 - -
Sep-28 2025 $16,111,736,615 $15,617,302,975 $16,111,736,615 $15,617,302,975 $3 -
Sep-27 2025 $15,617,302,975 $15,617,302,975 $17,842,340,117 $17,598,468,512 - -
Sep-26 2025 $17,598,468,512 $16,768,236,232 $17,598,468,512 $16,768,236,232 $49 -
Sep-25 2025 $16,768,236,232 $16,768,236,232 $17,830,111,456 $17,830,111,456 - -
Sep-24 2025 $17,830,111,456 $17,830,111,456 $21,461,514,739 $21,461,514,739 - -
Sep-23 2025 $21,461,514,739 $18,442,899,491 $32,332,095,206 $32,332,095,206 $4,250 -
Sep-22 2025 $34,544,657,292 $34,544,657,292 $34,544,657,292 $34,544,657,292 - -
Sep-21 2025 $34,544,657,292 $34,183,016,670 $34,544,657,292 $34,183,016,670 - -
Sep-20 2025 $34,183,016,670 $34,081,694,286 $36,659,644,653 $36,659,644,653 - -

Análise histórica e de mercado do preço de DNA (Ethereum) (DNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 24-08-2025.