Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $14,571,704,312 | $14,359,404,400 | $17,698,650,570 | $17,698,650,570 | - | - |
| Mar-22 2026 | $17,698,650,570 | $17,698,650,570 | $19,159,528,100 | $19,159,528,100 | - | - |
| Mar-21 2026 | $21,014,655,040 | $21,014,655,040 | $21,014,655,040 | $21,014,655,040 | - | - |
| Mar-20 2026 | $21,014,655,040 | $20,723,029,988 | $21,014,655,040 | $20,827,371,612 | - | - |
| Mar-19 2026 | $20,827,371,612 | $20,827,371,612 | $22,058,753,792 | $22,058,753,792 | - | - |
| Mar-18 2026 | $22,170,569,598 | $22,170,569,598 | $24,175,779,410 | $24,175,779,410 | - | - |
| Mar-17 2026 | $24,121,115,977 | $22,477,246,324 | $24,121,115,977 | $22,477,246,324 | $206 | - |
| Mar-16 2026 | $20,583,775,538 | $20,583,775,538 | $21,724,806,472 | $20,889,121,691 | - | - |
| Mar-15 2026 | $20,889,121,691 | $18,803,494,445 | $20,889,121,691 | $18,803,494,445 | $2,228 | - |
| Feb-19 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-18 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-17 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-16 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-15 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-14 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |