Cap Mercado $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $17,386,468,017 | $17,386,468,017 | $17,386,468,017 | $17,386,468,017 | - | - |
| Nov-19 2025 | $17,386,468,017 | $17,386,468,017 | $19,273,084,065 | $19,273,084,065 | - | - |
| Nov-18 2025 | $19,273,084,065 | $19,273,084,065 | $20,377,962,547 | $20,377,962,547 | - | - |
| Nov-17 2025 | $20,377,962,547 | $19,556,777,465 | $20,377,962,547 | $19,556,777,465 | - | - |
| Nov-16 2025 | $20,099,666,956 | $19,870,861,060 | $20,224,773,305 | $19,870,861,060 | - | - |
| Nov-15 2025 | $19,870,861,060 | $19,606,156,606 | $20,071,019,236 | $20,071,019,236 | - | - |
| Nov-14 2025 | $20,071,019,236 | $20,003,878,864 | $20,071,019,236 | $20,003,878,864 | - | - |
| Nov-13 2025 | $19,293,773,945 | $19,293,773,945 | $21,204,409,976 | $19,355,626,781 | - | - |
| Nov-12 2025 | $19,355,626,781 | $18,511,205,650 | $19,355,626,781 | $18,511,205,650 | - | - |
| Nov-11 2025 | $18,511,205,650 | $16,720,905,185 | $19,032,348,391 | $16,720,905,185 | - | - |
| Nov-10 2025 | $16,720,905,185 | $16,720,905,185 | $17,264,711,338 | $17,036,779,234 | - | - |
| Nov-09 2025 | $16,119,942,990 | $16,119,942,990 | $16,928,043,124 | $16,928,043,124 | - | - |
| Nov-08 2025 | $16,928,043,124 | $16,928,043,124 | $17,029,197,900 | $17,029,197,900 | - | - |
| Nov-07 2025 | $17,029,197,900 | $16,558,557,914 | $17,029,197,900 | $16,558,557,914 | - | - |
| Nov-06 2025 | $16,558,557,914 | $16,558,557,914 | $17,154,376,218 | $17,154,376,218 | - | - |