Cap Mercado $3.36T
1.73%
Volume 24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $18,696,554,299 | $18,696,554,299 | $18,696,554,299 | $18,696,554,299 | - | - |
| Dec-10 2025 | $18,696,554,299 | $18,696,554,299 | $22,099,197,888 | $20,730,293,930 | $529 | - |
| Dec-09 2025 | $19,914,923,111 | $17,418,485,800 | $19,914,923,111 | $17,418,485,800 | - | - |
| Dec-08 2025 | $17,418,485,800 | $16,576,309,465 | $17,418,485,800 | $16,576,309,465 | $25 | - |
| Dec-07 2025 | $15,057,184,172 | $15,057,184,172 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-06 2025 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-05 2025 | $17,015,643,757 | $17,015,643,757 | $17,469,509,601 | $17,469,509,601 | - | - |
| Dec-04 2025 | $17,469,509,601 | $16,939,092,249 | $17,469,509,601 | $16,939,092,249 | - | - |
| Dec-03 2025 | $16,939,092,249 | $15,214,228,247 | $16,939,092,249 | $15,214,228,247 | - | - |
| Dec-02 2025 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | - | - |
| Dec-01 2025 | $15,214,228,247 | $15,214,228,247 | $16,413,623,075 | $16,413,623,075 | - | - |
| Nov-30 2025 | $16,413,623,075 | $16,349,146,527 | $16,647,529,791 | $16,647,529,791 | - | - |
| Nov-29 2025 | $16,647,529,791 | $16,647,529,791 | $17,254,205,228 | $17,254,205,228 | - | - |
| Nov-28 2025 | $17,254,205,228 | $16,754,161,547 | $17,456,302,832 | $16,754,161,547 | - | - |
| Nov-27 2025 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | - | - |