Cap Mercado $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | - | - |
| Dec-30 2025 | $12,537,895,430 | $12,519,660,266 | $12,537,895,430 | $12,519,660,266 | - | - |
| Dec-29 2025 | $12,519,660,266 | $12,519,660,266 | $13,411,838,190 | $13,411,838,190 | - | - |
| Dec-28 2025 | $13,411,838,190 | $13,411,838,190 | $13,524,405,827 | $13,524,405,827 | - | - |
| Dec-27 2025 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | - | - |
| Dec-26 2025 | $13,701,528,574 | $13,701,528,574 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-25 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-24 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-23 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-22 2025 | $16,318,968,715 | $16,283,091,781 | $16,318,968,715 | $16,283,091,781 | - | - |
| Dec-21 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-20 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-19 2025 | $16,283,091,781 | $15,844,701,037 | $16,283,091,781 | $15,844,701,037 | - | - |
| Dec-18 2025 | $15,844,701,037 | $15,844,701,037 | $15,881,420,386 | $15,881,420,386 | - | - |
| Dec-17 2025 | $16,904,402,814 | $16,904,402,814 | $16,916,278,541 | $16,916,278,541 | - | - |