Cap Mercado $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-04 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-03 2026 | $9,073,250,997 | $9,073,250,997 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-02 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-01 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-31 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-30 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-29 2026 | $11,331,920,185 | $11,331,920,185 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-28 2026 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-27 2026 | $12,123,891,148 | $12,020,742,817 | $12,363,990,286 | $12,363,990,286 | - | - |