Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $23,993,415,224 | $23,993,415,224 | $30,849,052,006 | $30,849,052,006 | - | - |
| Sep-09 2025 | $30,849,052,006 | $26,689,236,746 | $49,789,912,707 | $49,789,912,707 | $3,543 | - |
| Sep-08 2025 | $49,789,912,707 | $41,171,671,319 | $54,410,791,844 | $53,076,146,642 | - | - |
| Sep-07 2025 | $53,006,161,396 | $53,003,367,102 | $54,719,295,712 | $54,719,295,712 | - | - |
| Sep-06 2025 | $54,719,295,712 | $54,590,947,856 | $57,486,628,363 | $57,486,628,363 | - | - |
| Sep-05 2025 | $57,486,628,363 | $37,765,527,281 | $73,025,991,275 | $67,501,198,650 | - | - |
| Sep-04 2025 | $62,116,610,691 | $51,484,169,257 | $64,527,785,807 | $64,527,785,807 | $2,654 | - |
| Sep-03 2025 | $62,510,904,404 | $48,243,137,579 | $62,510,904,404 | $49,521,418,817 | $899 | - |
| Sep-02 2025 | $49,961,581,980 | $49,683,302,793 | $61,491,942,360 | $61,491,942,360 | $319 | - |
| Sep-01 2025 | $61,263,256,168 | $56,313,789,419 | $93,902,592,887 | $93,902,592,887 | - | - |
| Aug-31 2025 | $94,351,339,513 | $65,863,367,920 | $96,179,288,048 | $66,025,540,323 | $2,457 | - |
| Aug-30 2025 | $66,078,014,050 | $66,078,014,050 | $82,905,154,374 | $82,778,461,432 | $1,648 | - |
| Aug-29 2025 | $97,715,394,621 | $59,785,324,536 | $109,939,682,534 | $75,459,386,521 | $13,209 | - |
| Aug-28 2025 | $71,851,963,465 | $31,491,800,122 | $72,215,298,713 | $67,946,726,606 | $10,841 | - |
| Aug-27 2025 | $71,005,033,878 | $63,010,310,790 | $104,486,977,382 | $104,486,977,382 | $14,236 | - |