Cap Mercado $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $23,859,525,979 | $23,859,525,979 | $26,354,159,893 | $24,419,096,517 | - | - |
| Oct-28 2025 | $24,591,648,890 | $19,696,631,873 | $25,604,839,106 | $19,696,631,873 | - | - |
| Oct-27 2025 | $19,696,631,873 | $19,194,814,443 | $19,696,631,873 | $19,194,814,443 | - | - |
| Oct-26 2025 | $19,194,814,443 | $18,873,675,959 | $19,194,814,443 | $18,873,675,959 | - | - |
| Oct-25 2025 | $18,873,675,959 | $17,406,501,925 | $19,092,188,442 | $17,406,501,925 | - | - |
| Oct-24 2025 | $17,406,501,925 | $16,735,407,397 | $17,406,501,925 | $16,735,407,397 | - | - |
| Oct-23 2025 | $16,735,407,397 | $16,655,547,082 | $16,925,473,233 | $16,655,547,082 | - | - |
| Oct-22 2025 | $16,655,547,082 | $16,327,688,831 | $35,237,177,258 | $35,237,177,258 | - | - |
| Oct-21 2025 | $35,237,177,258 | $35,237,177,258 | $37,340,776,241 | $37,340,776,241 | - | - |
| Oct-20 2025 | $37,340,776,241 | $36,679,302,594 | $37,340,776,241 | $36,679,302,594 | - | - |
| Oct-19 2025 | $36,679,302,594 | $36,417,055,638 | $37,389,161,869 | $36,417,055,638 | - | - |
| Oct-18 2025 | $36,417,055,638 | $19,819,861,100 | $40,537,867,512 | $19,819,861,100 | $1,749 | - |
| Oct-17 2025 | $19,819,861,100 | $19,422,961,146 | $19,927,308,174 | $19,927,308,174 | - | - |
| Oct-16 2025 | $19,927,308,174 | $19,927,308,174 | $21,746,811,559 | $21,746,811,559 | - | - |
| Oct-15 2025 | $21,746,811,559 | $21,746,811,559 | $21,746,811,559 | $21,746,811,559 | - | - |