Cap Mercado $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $15,109,956,064 | $15,109,956,064 | $15,109,956,064 | $15,109,956,064 | - | - |
| Jan-19 2026 | $15,109,956,064 | $14,098,607,097 | $15,109,956,064 | $14,098,607,097 | - | - |
| Jan-18 2026 | $14,098,607,097 | $14,098,607,097 | $14,098,607,097 | $14,098,607,097 | - | - |
| Jan-17 2026 | $14,098,607,097 | $14,098,607,097 | $14,466,212,954 | $14,466,212,954 | - | - |
| Jan-16 2026 | $14,466,212,954 | $14,466,212,954 | $15,225,861,793 | $15,225,861,793 | - | - |
| Jan-15 2026 | $15,225,861,793 | $14,993,764,151 | $15,225,861,793 | $14,993,764,151 | - | - |
| Jan-14 2026 | $14,993,764,151 | $13,710,932,713 | $14,993,764,151 | $13,710,932,713 | $70 | - |
| Jan-13 2026 | $13,710,932,713 | $13,710,932,713 | $13,783,864,665 | $13,783,864,665 | - | - |
| Jan-12 2026 | $13,783,864,665 | $13,673,280,362 | $13,783,864,665 | $13,673,280,362 | - | - |
| Jan-11 2026 | $13,673,280,362 | $13,673,280,362 | $13,673,280,362 | $13,673,280,362 | - | - |
| Jan-10 2026 | $13,673,280,362 | $13,643,068,171 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-09 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-08 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-07 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-06 2026 | $14,403,553,339 | $13,733,700,106 | $14,403,553,339 | $13,733,700,106 | - | - |