Cap Mercado $2.40T
-0.51%
Volume 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
May-08 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
May-07 2024 | $0.00013801 | $0.00013798 | $0.00013806 | $0.000138 | - | - |
May-06 2024 | $0.00013802 | $0.00013797 | $0.00013813 | $0.00013804 | - | - |
May-05 2024 | $0.00013801 | $0.00013801 | $0.00013811 | $0.00013802 | - | - |
May-04 2024 | $0.00013801 | $0.000138 | $0.00013809 | $0.00013809 | - | - |
May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |