Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00927987 | $0.00917823 | $0.00952554 | $0.00952554 | - | - |
| Nov-18 2025 | $0.00952554 | $0.0093164 | $0.00952554 | $0.00932431 | - | - |
| Nov-17 2025 | $0.00932431 | $0.00932431 | $0.00951372 | $0.0094695 | - | - |
| Nov-16 2025 | $0.00943137 | $0.00942089 | $0.00958957 | $0.00950408 | - | - |
| Nov-15 2025 | $0.00950408 | $0.00942269 | $0.00957155 | $0.00942269 | - | - |
| Nov-14 2025 | $0.00942269 | $0.00942269 | $0.00968659 | $0.00964623 | $40 | - |
| Nov-13 2025 | $0.00964623 | $0.00960683 | $0.00992102 | $0.00984259 | $22 | - |
| Nov-12 2025 | $0.00984259 | $0.0098192 | $0.00996615 | $0.00990335 | - | - |
| Nov-11 2025 | $0.00990335 | $0.00990335 | $0.010112 | $0.010054 | - | - |
| Nov-10 2025 | $0.010054 | $0.010054 | $0.010174 | $0.010132 | - | - |
| Nov-09 2025 | $0.010132 | $0.010033 | $0.010132 | $0.010094 | - | - |
| Nov-08 2025 | $0.010124 | $0.010068 | $0.010124 | $0.010068 | - | - |
| Nov-07 2025 | $0.010068 | $0.00974935 | $0.010068 | $0.0097972 | - | - |
| Nov-06 2025 | $0.0097972 | $0.00974866 | $0.0098818 | $0.00985871 | - | - |
| Nov-05 2025 | $0.00985871 | $0.00964 | $0.00985871 | $0.00969309 | - | - |