Cap Mercado $2.60T
-2.1%
Volume 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00718883 | $0.0071401 | $0.00759047 | $0.00715598 | - | - |
| Apr-10 2026 | $0.00715598 | $0.00709108 | $0.00715598 | $0.00713126 | - | - |
| Apr-09 2026 | $0.00713126 | $0.007071 | $0.00713126 | $0.00708774 | - | - |
| Apr-08 2026 | $0.00716494 | $0.00710322 | $0.00721249 | $0.00721249 | - | - |
| Apr-07 2026 | $0.00718024 | $0.00704636 | $0.00718024 | $0.00706258 | $743 | - |
| Apr-06 2026 | $0.00706258 | $0.00705107 | $0.00710776 | $0.00705816 | $1,533 | - |
| Apr-05 2026 | $0.00703232 | $0.00697614 | $0.00703232 | $0.00701272 | $5 | - |
| Apr-04 2026 | $0.00701272 | $0.00697375 | $0.00701272 | $0.00697375 | - | - |
| Apr-03 2026 | $0.00697375 | $0.00693769 | $0.00697375 | $0.00693769 | - | - |
| Apr-02 2026 | $0.00693769 | $0.00692836 | $0.00807394 | $0.00710355 | - | - |
| Apr-01 2026 | $0.00710355 | $0.00710355 | $0.00719898 | $0.00719898 | - | - |
| Mar-31 2026 | $0.00719898 | $0.00704233 | $0.00719898 | $0.00706863 | - | - |
| Mar-30 2026 | $0.00706863 | $0.00705146 | $0.00710219 | $0.00705148 | - | - |
| Mar-29 2026 | $0.00704167 | $0.00704167 | $0.00773423 | $0.0071052 | $1,687 | - |
| Mar-28 2026 | $0.0071052 | $0.007047 | $0.0071052 | $0.007047 | - | - |