Cap Mercado $3.24T
-4.34%
Volume 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00908944 | $0.00901375 | $0.00908944 | $0.00901375 | - | - |
| Jan-18 2026 | $0.00921564 | $0.00919598 | $0.010558 | $0.010558 | $2,151 | - |
| Jan-17 2026 | $0.00920358 | $0.00912843 | $0.00920358 | $0.00912843 | - | - |
| Jan-16 2026 | $0.00912843 | $0.00904167 | $0.00912843 | $0.00904167 | - | - |
| Jan-15 2026 | $0.00906473 | $0.00906473 | $0.00918632 | $0.00918632 | - | - |
| Jan-14 2026 | $0.00918632 | $0.00909252 | $0.00918632 | $0.00912863 | $900 | - |
| Jan-13 2026 | $0.00912863 | $0.00889556 | $0.00912863 | $0.00889556 | - | - |
| Jan-12 2026 | $0.00889556 | $0.00889556 | $0.00889558 | $0.00889558 | - | - |
| Jan-11 2026 | $0.00889558 | $0.00886938 | $0.00896062 | $0.00886938 | - | - |
| Jan-10 2026 | $0.00886938 | $0.00881942 | $0.00891859 | $0.00881942 | - | - |
| Jan-09 2026 | $0.00881942 | $0.00879127 | $0.00881942 | $0.00879127 | - | - |
| Jan-08 2026 | $0.00879127 | $0.00879127 | $0.0094661 | $0.00880426 | - | - |
| Jan-07 2026 | $0.00880426 | $0.00880426 | $0.00894245 | $0.00894245 | - | - |
| Jan-06 2026 | $0.00894245 | $0.00882222 | $0.00907151 | $0.00907151 | $2,856 | - |
| Jan-05 2026 | $0.00907151 | $0.00896829 | $0.0097172 | $0.00896829 | - | - |