Cap Mercado $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Moedas
31.862
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.010537 | $0.010537 | $0.011308 | $0.010793 | $12 | - |
| May-14 2025 | $0.010794 | $0.010443 | $0.010794 | $0.010443 | $4 | - |
| May-13 2025 | $0.010443 | $0.00986908 | $0.010443 | $0.010006 | $4 | - |
| May-12 2025 | $0.010006 | $0.00999433 | $0.011068 | $0.010816 | $4 | - |
| May-11 2025 | $0.010604 | $0.010409 | $0.010762 | $0.010422 | $4 | - |
| May-10 2025 | $0.010097 | $0.01002 | $0.010212 | $0.010212 | $27 | - |
| May-09 2025 | $0.010455 | $0.010286 | $0.010595 | $0.010336 | $13 | - |
| May-08 2025 | $0.010423 | $0.010423 | $0.011563 | $0.011177 | $4 | - |
| May-07 2025 | $0.010961 | $0.010776 | $0.011965 | $0.011965 | $4 | - |
| May-06 2025 | $0.01254 | $0.00918413 | $0.013048 | $0.00918413 | $4 | - |
| May-05 2025 | $0.00918416 | $0.00912269 | $0.010707 | $0.010562 | $463 | - |
| May-04 2025 | $0.010562 | $0.00912328 | $0.010674 | $0.00920995 | $9 | - |
| May-03 2025 | $0.00920995 | $0.00918867 | $0.012503 | $0.012503 | $4 | - |
| May-02 2025 | $0.012503 | $0.00972399 | $0.012503 | $0.00974262 | $4 | - |
| May-01 2025 | $0.00974263 | $0.00969469 | $0.00978127 | $0.00969469 | $1,111 | - |