Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014076 | $0.01331 | $0.014076 | $0.013517 | $8 | - |
| Oct-03 2025 | $0.013506 | $0.012161 | $0.013506 | $0.012161 | $8 | - |
| Oct-02 2025 | $0.012161 | $0.011692 | $0.012161 | $0.011692 | $862 | - |
| Oct-01 2025 | $0.011639 | $0.00920398 | $0.011652 | $0.00920399 | $3 | - |
| Sep-30 2025 | $0.00920398 | $0.00920398 | $0.011619 | $0.011619 | $879 | - |
| Sep-29 2025 | $0.011619 | $0.011207 | $0.011619 | $0.0113 | $608 | - |
| Sep-28 2025 | $0.0113 | $0.011198 | $0.0113 | $0.011219 | $407 | - |
| Sep-27 2025 | $0.011219 | $0.011075 | $0.01123 | $0.0111 | $1 | - |
| Sep-26 2025 | $0.0111 | $0.010952 | $0.01413 | $0.01104 | $1 | - |
| Sep-25 2025 | $0.011438 | $0.011169 | $0.012276 | $0.012276 | $103 | - |
| Sep-24 2025 | $0.01229 | $0.011194 | $0.01229 | $0.011323 | $1,268 | - |
| Sep-23 2025 | $0.011577 | $0.011054 | $0.011577 | $0.01142 | $51 | - |
| Sep-22 2025 | $0.01142 | $0.011229 | $0.014353 | $0.011314 | $51 | - |
| Sep-21 2025 | $0.011314 | $0.011079 | $0.011376 | $0.011079 | $2 | - |
| Sep-20 2025 | $0.010995 | $0.01076 | $0.010995 | $0.010821 | $2 | - |