Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DKEY BANK (DKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00913597 | $0.00902754 | $0.0092317 | $0.00910392 | - | - |
| Dec-08 2025 | $0.00910392 | $0.0090767 | $0.00915819 | $0.0090767 | - | - |
| Dec-07 2025 | $0.0090767 | $0.00900023 | $0.00912531 | $0.00904991 | - | - |
| Dec-06 2025 | $0.00904991 | $0.00901108 | $0.00904991 | $0.00901108 | - | - |
| Dec-05 2025 | $0.00901108 | $0.00898271 | $0.00913804 | $0.00912266 | - | - |
| Dec-04 2025 | $0.00912266 | $0.0090852 | $0.00924059 | $0.00921301 | $11 | - |
| Dec-03 2025 | $0.00921301 | $0.00899311 | $0.00921301 | $0.00899311 | $12 | - |
| Dec-02 2025 | $0.00899311 | $0.00864817 | $0.00899311 | $0.00864817 | - | - |
| Dec-01 2025 | $0.00864817 | $0.00857886 | $0.00888196 | $0.00888196 | $28 | - |
| Nov-30 2025 | $0.00904171 | $0.00895334 | $0.00909148 | $0.00897752 | $8 | - |
| Nov-29 2025 | $0.00897752 | $0.00897752 | $0.00903861 | $0.00903861 | - | - |
| Nov-28 2025 | $0.00903861 | $0.00900359 | $0.00911856 | $0.00909108 | - | - |
| Nov-27 2025 | $0.00909108 | $0.00905304 | $0.00909669 | $0.00906785 | - | - |
| Nov-26 2025 | $0.00906785 | $0.00895141 | $0.00914593 | $0.00898675 | - | - |
| Nov-25 2025 | $0.00898675 | $0.00889339 | $0.0090138 | $0.0090138 | $16 | - |