Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023592 | $0.023459 | $0.025564 | $0.02537 | $34,811 | - |
| Aug-17 2025 | $0.025391 | $0.025391 | $0.025861 | $0.025861 | $22,479 | - |
| Aug-16 2025 | $0.025857 | $0.025587 | $0.025899 | $0.02559 | $21,056 | - |
| Aug-15 2025 | $0.025574 | $0.025211 | $0.027775 | $0.02771 | $25,392 | - |
| Aug-14 2025 | $0.0277 | $0.02739 | $0.0277 | $0.027479 | $19,259 | - |
| Aug-13 2025 | $0.027504 | $0.027225 | $0.027751 | $0.02729 | $26,994 | - |
| Aug-12 2025 | $0.027285 | $0.027266 | $0.027487 | $0.02748 | $17,857 | - |
| Aug-11 2025 | $0.027477 | $0.027284 | $0.027511 | $0.027473 | $18,102 | - |
| Aug-10 2025 | $0.027487 | $0.027297 | $0.027502 | $0.027477 | $15,269 | - |
| Aug-09 2025 | $0.027529 | $0.027062 | $0.027529 | $0.027125 | $18,923 | - |
| Aug-08 2025 | $0.027094 | $0.026608 | $0.02718 | $0.026658 | $20,221 | - |
| Aug-07 2025 | $0.026676 | $0.026662 | $0.026896 | $0.026869 | $32,554 | - |
| Aug-06 2025 | $0.026867 | $0.026754 | $0.028205 | $0.028166 | $22,868 | - |
| Aug-05 2025 | $0.0282 | $0.026843 | $0.0282 | $0.027005 | $24,280 | - |
| Aug-04 2025 | $0.027004 | $0.026989 | $0.027113 | $0.027113 | $33,816 | - |