Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023313 | $0.023143 | $0.02333 | $0.023148 | $18,678 | - |
| Sep-09 2025 | $0.023138 | $0.023002 | $0.023173 | $0.02316 | $28,279 | - |
| Sep-08 2025 | $0.023174 | $0.023087 | $0.023236 | $0.023187 | $25,226 | - |
| Sep-07 2025 | $0.023212 | $0.023196 | $0.023327 | $0.023297 | $24,561 | - |
| Sep-06 2025 | $0.023298 | $0.023199 | $0.023319 | $0.023199 | $22,747 | - |
| Sep-05 2025 | $0.023219 | $0.023013 | $0.023312 | $0.023232 | $15,815 | - |
| Sep-04 2025 | $0.023235 | $0.023206 | $0.023294 | $0.023218 | $16,803 | - |
| Sep-03 2025 | $0.023219 | $0.023181 | $0.023312 | $0.02327 | $32,639 | - |
| Sep-02 2025 | $0.023261 | $0.023216 | $0.023321 | $0.023224 | $19,357 | - |
| Sep-01 2025 | $0.023225 | $0.023023 | $0.023352 | $0.02314 | $23,697 | - |
| Aug-31 2025 | $0.023142 | $0.023064 | $0.023179 | $0.023153 | $18,841 | - |
| Aug-30 2025 | $0.023142 | $0.023102 | $0.023399 | $0.023355 | $30,888 | - |
| Aug-29 2025 | $0.02336 | $0.023232 | $0.02338 | $0.02328 | $15,273 | - |
| Aug-28 2025 | $0.023253 | $0.023153 | $0.023353 | $0.023153 | $27,418 | - |
| Aug-27 2025 | $0.023156 | $0.023149 | $0.023411 | $0.023411 | $34,834 | - |