Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-29 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-28 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-27 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-26 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-25 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-24 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-23 2025 | $0.019891 | $0.019809 | $0.019891 | $0.019841 | - | - |
| Oct-22 2025 | $0.019844 | $0.019816 | $0.019861 | $0.019835 | $22,378 | - |
| Oct-21 2025 | $0.019812 | $0.019812 | $0.020622 | $0.020618 | $30,439 | - |
| Oct-20 2025 | $0.020615 | $0.02056 | $0.020648 | $0.020634 | $21,123 | - |
| Oct-19 2025 | $0.020622 | $0.020396 | $0.020664 | $0.020397 | $22,853 | - |
| Oct-18 2025 | $0.02041 | $0.020061 | $0.021991 | $0.021937 | $30,402 | - |
| Oct-17 2025 | $0.021948 | $0.021875 | $0.022029 | $0.02191 | $25,001 | - |
| Oct-16 2025 | $0.021913 | $0.021865 | $0.021965 | $0.021894 | $36,750 | - |