Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029354 | $0.028555 | $0.029513 | $0.029097 | $19,266 | - |
| Jun-21 2025 | $0.028917 | $0.028803 | $0.028917 | $0.028825 | $28,064 | - |
| Jun-20 2025 | $0.028827 | $0.028777 | $0.029682 | $0.029647 | $25,223 | - |
| Jun-19 2025 | $0.029663 | $0.027182 | $0.030565 | $0.029684 | $4,418 | - |
| Jun-18 2025 | $0.029673 | $0.026834 | $0.029825 | $0.026875 | $3,938 | - |
| Jun-17 2025 | $0.026867 | $0.025986 | $0.026887 | $0.025992 | $21,508 | - |
| Jun-16 2025 | $0.025995 | $0.025022 | $0.025995 | $0.025285 | $37,405 | - |
| Jun-15 2025 | $0.025297 | $0.025297 | $0.028602 | $0.028581 | $37,559 | - |
| Jun-14 2025 | $0.028515 | $0.028371 | $0.028558 | $0.028375 | $22,839 | - |
| Jun-13 2025 | $0.028352 | $0.028339 | $0.02859 | $0.02842 | $37,837 | - |
| Jun-12 2025 | $0.028436 | $0.028038 | $0.028436 | $0.028136 | $38,558 | - |
| Jun-11 2025 | $0.028223 | $0.027025 | $0.02836 | $0.027025 | $26,988 | - |
| Jun-10 2025 | $0.027031 | $0.023815 | $0.027031 | $0.023815 | $22,908 | - |
| Jun-09 2025 | $0.023812 | $0.021458 | $0.024873 | $0.021461 | $2,883 | - |
| Jun-08 2025 | $0.021455 | $0.018845 | $0.023866 | $0.018862 | $7,683 | - |