Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024976 | $0.024967 | $0.025155 | $0.025058 | $19,282 | - |
| Jul-14 2025 | $0.025053 | $0.024987 | $0.025095 | $0.025028 | $16,067 | - |
| Jul-13 2025 | $0.025175 | $0.024855 | $0.025373 | $0.024934 | $18,406 | - |
| Jul-12 2025 | $0.024968 | $0.024704 | $0.02508 | $0.024704 | $25,592 | - |
| Jul-11 2025 | $0.024673 | $0.024402 | $0.027169 | $0.02707 | $4,317 | - |
| Jul-10 2025 | $0.027542 | $0.027461 | $0.028101 | $0.028101 | $22,669 | - |
| Jul-09 2025 | $0.02811 | $0.028091 | $0.028681 | $0.028674 | $19,906 | - |
| Jul-08 2025 | $0.02866 | $0.028645 | $0.028742 | $0.028716 | $31,345 | - |
| Jul-07 2025 | $0.028723 | $0.028711 | $0.029151 | $0.028888 | $30,152 | - |
| Jul-06 2025 | $0.02889 | $0.028886 | $0.029884 | $0.029153 | $29,218 | - |
| Jul-05 2025 | $0.029152 | $0.029091 | $0.02942 | $0.029208 | $28,150 | - |
| Jul-04 2025 | $0.029208 | $0.028905 | $0.029208 | $0.028944 | $27,953 | - |
| Jul-03 2025 | $0.028854 | $0.028769 | $0.02904 | $0.028844 | $35,561 | - |
| Jul-02 2025 | $0.028793 | $0.028724 | $0.029122 | $0.029076 | $25,171 | - |
| Jul-01 2025 | $0.029125 | $0.028982 | $0.029189 | $0.028998 | $24,699 | - |