Cap Mercado $3.94T -2.25%
Volume 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Diyarbekirspor Token DIYAR

Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-28 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-27 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-26 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-25 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-24 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-23 2025 $0.019891 $0.019809 $0.019891 $0.019841 - -
Oct-22 2025 $0.019844 $0.019816 $0.019861 $0.019835 $22,378 -
Oct-21 2025 $0.019812 $0.019812 $0.020622 $0.020618 $30,439 -
Oct-20 2025 $0.020615 $0.02056 $0.020648 $0.020634 $21,123 -
Oct-19 2025 $0.020622 $0.020396 $0.020664 $0.020397 $22,853 -
Oct-18 2025 $0.02041 $0.020061 $0.021991 $0.021937 $30,402 -
Oct-17 2025 $0.021948 $0.021875 $0.022029 $0.02191 $25,001 -
Oct-16 2025 $0.021913 $0.021865 $0.021965 $0.021894 $36,750 -
Oct-15 2025 $0.021886 $0.021886 $0.022507 $0.02249 $20,366 -

Análise histórica e de mercado do preço de Diyarbekirspor Token (DIYAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1341 dias, a partir do dia 28-02-2022.