Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.067967 | $0.058746 | $0.074727 | $0.058751 | $906 | - |
| Sep-04 2024 | $0.058751 | $0.05875 | $0.072636 | $0.068226 | $416 | - |
| Sep-03 2024 | $0.068231 | $0.067902 | $0.068272 | $0.068084 | $94 | - |
| Sep-02 2024 | $0.068128 | $0.068093 | $0.071385 | $0.071031 | $3 | - |
| Sep-01 2024 | $0.071015 | $0.071013 | $0.071185 | $0.071027 | $0 | - |
| Aug-31 2024 | $0.071027 | $0.071022 | $0.071027 | $0.071022 | - | - |
| Aug-30 2024 | $0.071022 | $0.067497 | $0.074249 | $0.071872 | $996 | - |
| Aug-29 2024 | $0.07187 | $0.068949 | $0.072465 | $0.072033 | $40 | - |
| Aug-28 2024 | $0.071987 | $0.071014 | $0.072313 | $0.072261 | $35 | - |
| Aug-27 2024 | $0.075495 | $0.075495 | $0.075568 | $0.075564 | - | - |
| Aug-26 2024 | $0.075502 | $0.075502 | $0.075914 | $0.075832 | $1 | - |
| Aug-25 2024 | $0.075808 | $0.074811 | $0.076132 | $0.074811 | $4 | - |
| Aug-24 2024 | $0.074811 | $0.074516 | $0.082174 | $0.074516 | $19 | - |
| Aug-23 2024 | $0.074516 | $0.07381 | $0.08209 | $0.075079 | $20 | - |
| Aug-22 2024 | $0.075084 | $0.072444 | $0.075501 | $0.072498 | $33 | - |