Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.075084 | $0.072444 | $0.075501 | $0.072498 | $33 | - |
| Aug-21 2024 | $0.072507 | $0.071553 | $0.082239 | $0.071661 | $2 | - |
| Aug-20 2024 | $0.071676 | $0.070154 | $0.08432 | $0.070195 | $47 | - |
| Aug-19 2024 | $0.07015 | $0.066661 | $0.077635 | $0.075385 | $347 | - |
| Aug-18 2024 | $0.075383 | $0.075383 | $0.075519 | $0.075456 | - | - |
| Aug-17 2024 | $0.075456 | $0.071594 | $0.077238 | $0.071594 | $106 | - |
| Aug-16 2024 | $0.066543 | $0.066543 | $0.079868 | $0.078646 | $106 | - |
| Aug-15 2024 | $0.078628 | $0.078158 | $0.08272 | $0.078245 | $109 | - |
| Aug-14 2024 | $0.078251 | $0.078223 | $0.082936 | $0.082931 | $4 | - |
| Aug-13 2024 | $0.082935 | $0.078334 | $0.082954 | $0.078455 | $40 | - |
| Aug-12 2024 | $0.07843 | $0.078308 | $0.078444 | $0.078439 | $17 | - |
| Aug-11 2024 | $0.078446 | $0.077933 | $0.082711 | $0.077933 | $21 | - |
| Aug-10 2024 | $0.077933 | $0.077933 | $0.082413 | $0.082413 | $46 | - |
| Aug-09 2024 | $0.082413 | $0.075064 | $0.082413 | $0.078678 | $536 | - |
| Aug-08 2024 | $0.082552 | $0.077531 | $0.082737 | $0.077535 | $76 | - |