Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Diyarbekirspor Token (DIYAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.066543 | $0.066543 | $0.079868 | $0.078646 | $106 | - |
| Aug-15 2024 | $0.078628 | $0.078158 | $0.08272 | $0.078245 | $109 | - |
| Aug-14 2024 | $0.078251 | $0.078223 | $0.082936 | $0.082931 | $4 | - |
| Aug-13 2024 | $0.082935 | $0.078334 | $0.082954 | $0.078455 | $40 | - |
| Aug-12 2024 | $0.07843 | $0.078308 | $0.078444 | $0.078439 | $17 | - |
| Aug-11 2024 | $0.078446 | $0.077933 | $0.082711 | $0.077933 | $21 | - |
| Aug-10 2024 | $0.077933 | $0.077933 | $0.082413 | $0.082413 | $46 | - |
| Aug-09 2024 | $0.082413 | $0.075064 | $0.082413 | $0.078678 | $536 | - |
| Aug-08 2024 | $0.082552 | $0.077531 | $0.082737 | $0.077535 | $76 | - |
| Aug-07 2024 | $0.083257 | $0.074956 | $0.085478 | $0.074956 | $225 | - |
| Aug-06 2024 | $0.07495 | $0.071449 | $0.08734 | $0.083845 | $147 | - |
| Aug-05 2024 | $0.076649 | $0.072759 | $0.095393 | $0.085686 | $481 | - |
| Aug-04 2024 | $0.085691 | $0.085691 | $0.099388 | $0.085887 | $361 | - |
| Aug-03 2024 | $0.085887 | $0.085887 | $0.099147 | $0.091915 | $33 | - |
| Aug-02 2024 | $0.091915 | $0.091009 | $0.099806 | $0.099806 | $43 | - |