Cap Mercado $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Moedas 33.525 +8
Trocas 885
Última atualização 16 Segundos atrás
Disney Tokenized Stock (Ondo) DISon

Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $111.76 $111.76 $111.76 $111.76 - $969,751
Oct-25 2025 $111.76 $111.75 $111.80 $111.77 - $969,751
Oct-24 2025 $111.62 $111.62 $113.21 $113.08 $293 $968,565
Oct-23 2025 $113.11 $112.17 $113.49 $113.09 $22 $981,204
Oct-22 2025 $112.98 $112.18 $114.39 $112.18 $226 $980,065
Oct-21 2025 $112.18 $112.08 $112.18 $112.08 - $972,907
Oct-20 2025 $112.03 $110.67 $112.13 $110.76 $2 $971,639
Oct-19 2025 $110.76 $110.76 $110.76 $110.76 - $960,647
Oct-18 2025 $110.76 $110.75 $110.76 $110.75 - $960,647
Oct-17 2025 $110.74 $108.92 $111.24 $110.27 $5 $960,413
Oct-16 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-15 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-14 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-13 2025 $110.27 $110.27 $110.27 $110.27 - $956,401
Oct-12 2025 $110.27 $110.27 $110.27 $110.27 - $956,401

Análise histórica e de mercado do preço de Disney Tokenized Stock (Ondo) (DISon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 03-09-2025.