Cap Mercado $2.52T
0.33%
Volume 24h $229.47B
14.03%
BTC % 54.51%
-0.16%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $107.57 | $107.51 | $109.34 | $108.68 | $224 | $943,656 |
| Feb-08 2026 | $108.68 | $108.68 | $108.68 | $108.68 | - | $953,274 |
| Feb-07 2026 | $108.68 | $108.68 | $109.07 | $109.02 | - | $953,274 |
| Feb-06 2026 | $109.09 | $105.10 | $109.16 | $105.36 | $878 | $956,837 |
| Feb-05 2026 | $105.26 | $105.18 | $108.29 | $107.69 | $224 | $923,747 |
| Feb-04 2026 | $107.67 | $104.64 | $108.94 | $104.67 | $10,420 | $944,949 |
| Feb-03 2026 | $104.54 | $102.95 | $106.29 | $105.35 | $11,228 | $924,465 |
| Feb-02 2026 | $105.29 | $105.03 | $117.92 | $113.49 | $9,358 | $927,866 |
| Feb-01 2026 | $113.49 | $113.49 | $113.49 | $113.49 | - | $995,150 |
| Jan-31 2026 | $113.51 | $113.22 | $113.52 | $113.22 | $55 | $995,338 |
| Jan-30 2026 | $113.32 | $111.40 | $113.40 | $111.96 | $1,532 | $993,579 |
| Jan-29 2026 | $111.88 | $109.92 | $111.95 | $110.02 | $48 | $980,934 |
| Jan-28 2026 | $110.11 | $110.10 | $111.15 | $110.74 | $1,205 | $965,487 |
| Jan-27 2026 | $110.89 | $110.68 | $112.31 | $111.79 | $695 | $973,437 |
| Jan-26 2026 | $111.79 | $111.09 | $112.33 | $111.09 | $3,885 | $981,560 |