Cap Mercado $2.64T
4.76%
Volume 24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Moedas
34.307
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $103.70 | $102.85 | $105.83 | $105.83 | $311 | $909,463 |
| Mar-02 2026 | $105.83 | $105.83 | $105.83 | $105.83 | - | $928,440 |
| Mar-01 2026 | $105.83 | $105.83 | $105.83 | $105.83 | - | $928,440 |
| Feb-28 2026 | $105.83 | $105.82 | $105.99 | $105.99 | - | $928,440 |
| Feb-27 2026 | $105.99 | $104.88 | $106.50 | $105.86 | $121 | $929,883 |
| Feb-26 2026 | $105.87 | $105.22 | $107.07 | $105.58 | $158 | $928,677 |
| Feb-25 2026 | $105.62 | $105.30 | $106.60 | $106.50 | $142 | $926,644 |
| Feb-24 2026 | $106.53 | $104.82 | $107.10 | $105.02 | $9 | $934,760 |
| Feb-23 2026 | $104.83 | $103.88 | $106.17 | $106.17 | $41 | $919,797 |
| Feb-22 2026 | $106.17 | $106.17 | $106.17 | $106.17 | - | $931,640 |
| Feb-21 2026 | $106.17 | $105.91 | $106.17 | $105.91 | - | $931,640 |
| Feb-20 2026 | $106.09 | $105.81 | $106.65 | $106.65 | $16 | $930,891 |
| Feb-19 2026 | $106.72 | $106.07 | $107.69 | $107.12 | $30 | $936,468 |
| Feb-18 2026 | $107.52 | $105.75 | $108.08 | $105.87 | $482 | $943,452 |
| Feb-17 2026 | $105.82 | $105.33 | $106.13 | $105.78 | $472 | $928,987 |