Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $113.42 | $113.42 | $113.42 | $113.42 | - | $983,727 |
| Oct-03 2025 | $113.42 | $113.42 | $113.42 | $113.42 | - | $983,727 |
| Oct-02 2025 | $113.42 | $113.42 | $113.42 | $113.42 | - | $983,727 |
| Oct-01 2025 | $113.42 | $113.42 | $115.14 | $114.24 | - | $983,727 |
| Sep-30 2025 | $114.43 | $113.35 | $114.84 | $114.60 | $10 | $992,410 |
| Sep-29 2025 | $114.58 | $112.67 | $114.76 | $113.17 | $8,638 | $993,755 |
| Sep-28 2025 | $113.17 | $113.17 | $113.17 | $113.17 | - | $972,938 |
| Sep-27 2025 | $113.17 | $113.15 | $113.19 | $113.15 | - | $972,938 |
| Sep-26 2025 | $113.27 | $112.73 | $113.39 | $113.24 | $38,344 | $973,880 |
| Sep-25 2025 | $113.26 | $112.78 | $113.82 | $113.42 | $46,715 | $935,420 |
| Sep-24 2025 | $113.51 | $112.21 | $113.87 | $112.31 | $28,519 | $890,684 |
| Sep-23 2025 | $112.09 | $112.02 | $113.68 | $112.42 | $58,325 | $851,362 |
| Sep-22 2025 | $112.56 | $111.96 | $113.31 | $113.31 | $41,316 | $796,340 |
| Sep-21 2025 | $113.31 | $113.31 | $113.31 | $113.31 | - | $760,071 |
| Sep-20 2025 | $113.31 | $113.30 | $113.35 | $113.32 | - | $760,071 |