Cap Mercado $2.63T
0.97%
Volume 24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Moedas
34.416
+50
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $97.02 | $96.97 | $98.70 | $98.50 | $640,051 | $853,051 |
| Mar-23 2026 | $98.51 | $98.21 | $101.67 | $99.94 | $428,556 | $866,093 |
| Mar-22 2026 | $99.94 | $99.76 | $100.00 | $99.77 | $55,815 | $880,093 |
| Mar-21 2026 | $99.97 | $99.73 | $100.02 | $99.91 | $57,993 | $880,326 |
| Mar-20 2026 | $100.03 | $99.07 | $101.17 | $100.30 | $29,721 | $880,877 |
| Mar-19 2026 | $100.30 | $99.44 | $100.38 | $99.66 | - | $883,396 |
| Mar-18 2026 | $99.77 | $99.67 | $101.17 | $100.95 | $293 | $878,695 |
| Mar-17 2026 | $100.81 | $98.95 | $100.97 | $98.95 | $95 | $887,661 |
| Mar-16 2026 | $99.01 | $98.86 | $101.08 | $101.08 | $167 | $871,833 |
| Mar-15 2026 | $101.08 | $101.08 | $101.08 | $101.08 | - | $889,973 |
| Mar-14 2026 | $101.08 | $101.08 | $101.08 | $101.08 | - | $889,973 |
| Mar-13 2026 | $101.08 | $99.71 | $101.08 | $99.88 | - | $889,973 |
| Mar-12 2026 | $100.06 | $99.90 | $101.77 | $101.77 | $991 | $880,947 |
| Mar-11 2026 | $101.77 | $101.57 | $102.53 | $101.79 | - | $895,010 |
| Mar-10 2026 | $101.69 | $101.15 | $102.47 | $101.63 | $81 | $894,314 |