Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $111.76 | $111.76 | $111.76 | $111.76 | - | $969,751 |
| Oct-25 2025 | $111.76 | $111.75 | $111.80 | $111.77 | - | $969,751 |
| Oct-24 2025 | $111.62 | $111.62 | $113.21 | $113.08 | $293 | $968,565 |
| Oct-23 2025 | $113.11 | $112.17 | $113.49 | $113.09 | $22 | $981,204 |
| Oct-22 2025 | $112.98 | $112.18 | $114.39 | $112.18 | $226 | $980,065 |
| Oct-21 2025 | $112.18 | $112.08 | $112.18 | $112.08 | - | $972,907 |
| Oct-20 2025 | $112.03 | $110.67 | $112.13 | $110.76 | $2 | $971,639 |
| Oct-19 2025 | $110.76 | $110.76 | $110.76 | $110.76 | - | $960,647 |
| Oct-18 2025 | $110.76 | $110.75 | $110.76 | $110.75 | - | $960,647 |
| Oct-17 2025 | $110.74 | $108.92 | $111.24 | $110.27 | $5 | $960,413 |
| Oct-16 2025 | $110.27 | $110.27 | $110.27 | $110.27 | - | $956,401 |
| Oct-15 2025 | $110.27 | $110.27 | $110.27 | $110.27 | - | $956,401 |
| Oct-14 2025 | $110.27 | $110.27 | $110.27 | $110.27 | - | $956,401 |
| Oct-13 2025 | $110.27 | $110.27 | $110.27 | $110.27 | - | $956,401 |
| Oct-12 2025 | $110.27 | $110.27 | $110.27 | $110.27 | - | $956,401 |