Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $111.82 | $111.82 | $111.82 | $111.82 | - | $982,921 |
| Jan-18 2026 | $111.82 | $111.82 | $111.82 | $111.82 | - | $982,921 |
| Jan-17 2026 | $111.82 | $111.80 | $111.85 | $111.85 | - | $982,921 |
| Jan-16 2026 | $111.97 | $111.65 | $114.26 | $113.96 | $383 | $984,162 |
| Jan-15 2026 | $113.94 | $113.05 | $114.16 | $113.71 | $793 | $1,001,270 |
| Jan-14 2026 | $113.83 | $112.84 | $113.83 | $113.21 | $29,980 | $1,000,727 |
| Jan-13 2026 | $113.03 | $112.25 | $113.53 | $113.44 | $420 | $993,689 |
| Jan-12 2026 | $113.49 | $113.35 | $116.25 | $116.25 | $1,077 | $997,765 |
| Jan-11 2026 | $116.25 | $116.25 | $116.25 | $116.25 | - | $1,021,383 |
| Jan-10 2026 | $116.25 | $116.24 | $116.27 | $116.27 | - | $1,021,383 |
| Jan-09 2026 | $116.17 | $114.54 | $116.36 | $114.79 | $708 | $1,020,648 |
| Jan-08 2026 | $113.14 | $113.10 | $113.62 | $113.33 | - | $993,342 |
| Jan-07 2026 | $113.30 | $113.16 | $115.12 | $115.02 | $25 | $994,752 |
| Jan-06 2026 | $114.91 | $113.80 | $115.08 | $114.58 | $26 | $1,008,886 |
| Jan-05 2026 | $114.60 | $111.78 | $116.23 | $112.34 | $1,060 | $1,006,160 |