Cap Mercado £1.96T
5.02%
Volume 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.011221 | £0.00980269 | £0.011221 | £0.00984425 | £1,176,033 | £106,725,306 |
May-02 2024 | £0.00988787 | £0.00941719 | £0.010331 | £0.010331 | £877,134 | £94,042,243 |
May-01 2024 | £0.010087 | £0.00884661 | £0.010212 | £0.00943541 | £1,318,563 | £95,941,264 |
Apr-30 2024 | £0.00928288 | £0.00870476 | £0.00970587 | £0.00923869 | £1,284,087 | £88,288,285 |
Apr-29 2024 | £0.00924258 | £0.00905018 | £0.00947382 | £0.00938502 | £1,013,066 | £87,904,986 |
Apr-28 2024 | £0.00937996 | £0.00937996 | £0.00994962 | £0.009737 | £1,501,653 | £89,211,601 |
Apr-27 2024 | £0.010232 | £0.00962058 | £0.010661 | £0.010661 | £1,480,243 | £97,323,733 |
Apr-26 2024 | £0.010668 | £0.010668 | £0.011295 | £0.011255 | £912,292 | £101,467,424 |
Apr-25 2024 | £0.011271 | £0.011221 | £0.012007 | £0.011846 | £1,165,475 | £107,199,773 |
Apr-24 2024 | £0.011817 | £0.01165 | £0.012666 | £0.012546 | £1,601,554 | £112,390,294 |
Apr-23 2024 | £0.012495 | £0.012381 | £0.013339 | £0.013016 | £1,745,304 | £118,840,587 |
Apr-22 2024 | £0.012985 | £0.011978 | £0.014174 | £0.011978 | £2,271,674 | £123,500,401 |
Apr-21 2024 | £0.012 | £0.011322 | £0.012661 | £0.011425 | £1,826,381 | £114,138,310 |
Apr-20 2024 | £0.011358 | £0.011037 | £0.011677 | £0.01122 | £1,477,861 | £108,030,805 |
Apr-19 2024 | £0.011078 | £0.0099518 | £0.011554 | £0.010823 | £1,682,333 | £105,367,803 |
Análise histórica e de mercado do preço de Dione Protocol (DIONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 620 dias, a partir do dia 23-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.