Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dinosaureggs (DSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00021647 | $0.00021609 | $0.00021775 | $0.00021625 | $6 | - |
| Aug-30 2024 | $0.00021625 | $0.00021224 | $0.00021884 | $0.00021703 | $31 | - |
| Aug-29 2024 | $0.00021703 | $0.00021473 | $0.00022022 | $0.00021473 | $10 | - |
| Aug-28 2024 | $0.00021473 | $0.00021473 | $0.00021967 | $0.00021726 | $14 | - |
| Aug-27 2024 | $0.00021726 | $0.00021726 | $0.00022371 | $0.00022151 | $36 | - |
| Aug-26 2024 | $0.00022151 | $0.00022136 | $0.00023112 | $0.00023112 | $38 | - |
| Aug-25 2024 | $0.00023112 | $0.0002303 | $0.00023232 | $0.00023177 | $8 | - |
| Aug-24 2024 | $0.00023177 | $0.00023088 | $0.00023822 | $0.00023822 | $65 | - |
| Aug-23 2024 | $0.00023822 | $0.00023192 | $0.00023822 | $0.0002336 | $42 | - |
| Aug-22 2024 | $0.0002336 | $0.00022659 | $0.00023364 | $0.00022718 | $33 | - |
| Aug-21 2024 | $0.00022718 | $0.00021874 | $0.00022833 | $0.00022755 | $46 | - |
| Aug-20 2024 | $0.00022755 | $0.00022342 | $0.00022755 | $0.00022342 | $35 | - |
| Aug-19 2024 | $0.0002227 | $0.00021434 | $0.0002227 | $0.00021662 | $41 | - |
| Aug-18 2024 | $0.00021662 | $0.00021565 | $0.00021804 | $0.00021804 | $18 | - |
| Aug-17 2024 | $0.00021804 | $0.00021159 | $0.00021967 | $0.00021159 | $39 | - |