Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00022804 | $0.00022187 | $0.00022804 | $0.00022333 | $33 | - |
Sep-18 2024 | $0.0002228 | $0.00021702 | $0.0002228 | $0.00022158 | $12 | - |
Sep-17 2024 | $0.00022158 | $0.00021458 | $0.00022158 | $0.00021519 | $26 | - |
Sep-16 2024 | $0.00021519 | $0.00021329 | $0.00022401 | $0.00022401 | $42 | - |
Sep-15 2024 | $0.00022401 | $0.00022122 | $0.00022454 | $0.00022122 | $13 | - |
Sep-14 2024 | $0.00022122 | $0.00022122 | $0.00022388 | $0.00022386 | $5 | - |
Sep-13 2024 | $0.00022386 | $0.00021702 | $0.00022386 | $0.00021702 | $43 | - |
Sep-12 2024 | $0.00021702 | $0.00021586 | $0.00022059 | $0.00021586 | $37 | - |
Sep-11 2024 | $0.00021586 | $0.00020585 | $0.00021661 | $0.00020942 | $127 | - |
Sep-10 2024 | $0.00020942 | $0.00020942 | $0.00021224 | $0.00021224 | $2 | - |
Sep-09 2024 | $0.00021224 | $0.00020536 | $0.00021224 | $0.00020536 | $32 | - |
Sep-08 2024 | $0.00020536 | $0.00020083 | $0.00020571 | $0.00020133 | $33 | - |
Sep-07 2024 | $0.00020133 | $0.00019988 | $0.00020292 | $0.00019988 | $24 | - |
Sep-06 2024 | $0.00019884 | $0.00019466 | $0.00020506 | $0.00020506 | $65 | - |
Sep-05 2024 | $0.00020506 | $0.0002032 | $0.0002057 | $0.0002032 | $2 | - |