Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100325 | $0.00100325 | $0.00101233 | $0.00101233 | - | $313,967 |
| Oct-03 2025 | $0.00101233 | $0.00101233 | $0.001073 | $0.00106823 | - | $316,809 |
| Oct-02 2025 | $0.00106823 | $0.00099977 | $0.00106823 | $0.00100173 | - | $334,303 |
| Oct-01 2025 | $0.00100173 | $0.00093113 | $0.00100173 | $0.00093113 | - | $313,490 |
| Sep-30 2025 | $0.00093113 | $0.00093113 | $0.0009832 | $0.0009832 | - | $291,397 |
| Sep-29 2025 | $0.0009832 | $0.00095557 | $0.00105372 | $0.00105372 | $3,612 | $307,693 |
| Sep-28 2025 | $0.00105372 | $0.00105372 | $0.00107694 | $0.00106791 | - | $329,760 |
| Sep-27 2025 | $0.00106791 | $0.00103691 | $0.00106791 | $0.00103691 | - | $334,203 |
| Sep-26 2025 | $0.00103691 | $0.00101487 | $0.00104232 | $0.00101487 | - | $324,501 |
| Sep-25 2025 | $0.00101487 | $0.00101487 | $0.00113368 | $0.00113368 | $162 | $317,604 |
| Sep-24 2025 | $0.00113368 | $0.00113368 | $0.00119424 | $0.00117286 | - | $354,786 |
| Sep-23 2025 | $0.00117286 | $0.0011622 | $0.00119651 | $0.00117642 | - | $367,047 |
| Sep-22 2025 | $0.00117324 | $0.00107606 | $0.00119208 | $0.00107606 | - | $367,164 |
| Sep-21 2025 | $0.00107606 | $0.00100681 | $0.00123013 | $0.00123013 | - | $336,752 |
| Sep-20 2025 | $0.00123013 | $0.00120332 | $0.00123013 | $0.00120803 | - | $384,969 |