Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040053 | $0.00040053 | $0.00040053 | $0.00040053 | - | $125,348 |
| Mar-15 2026 | $0.00040053 | $0.00039757 | $0.00040605 | $0.00040238 | - | $125,348 |
| Mar-14 2026 | $0.00040238 | $0.00038906 | $0.00040238 | $0.00038906 | - | $125,925 |
| Mar-13 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-12 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-11 2026 | $0.00038906 | $0.0003847 | $0.00038918 | $0.0003847 | - | $121,759 |
| Mar-10 2026 | $0.0003847 | $0.00038251 | $0.0003847 | $0.00038251 | - | $120,394 |
| Mar-09 2026 | $0.00038251 | $0.00037873 | $0.00038251 | $0.00037873 | - | $119,707 |
| Mar-08 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-07 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-06 2026 | $0.00037873 | $0.00037873 | $0.00040497 | $0.00040497 | - | $118,526 |
| Mar-05 2026 | $0.00040497 | $0.00040497 | $0.00041017 | $0.00041017 | - | $126,735 |
| Mar-04 2026 | $0.00041017 | $0.00038286 | $0.00041017 | $0.00039033 | - | $128,362 |
| Mar-03 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-02 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |