Cap Mercado $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00036084 | $0.00035419 | $0.0003801 | $0.0003801 | - | $112,925 |
| Feb-23 2026 | $0.0003801 | $0.0003801 | $0.000389 | $0.000389 | - | $118,952 |
| Feb-22 2026 | $0.000389 | $0.000389 | $0.00040309 | $0.00040309 | - | $121,738 |
| Feb-21 2026 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | $126,147 |
| Feb-20 2026 | $0.00040309 | $0.0003902 | $0.00040309 | $0.0003902 | $15 | $126,147 |
| Feb-19 2026 | $0.0003902 | $0.0003902 | $0.0004061 | $0.0004061 | - | $122,115 |
| Feb-18 2026 | $0.0004061 | $0.0004061 | $0.00041268 | $0.00041268 | - | $127,091 |
| Feb-17 2026 | $0.00041268 | $0.00040844 | $0.00041892 | $0.00040844 | - | $129,151 |
| Feb-16 2026 | $0.00040844 | $0.0004081 | $0.00042921 | $0.00042921 | - | $127,823 |
| Feb-15 2026 | $0.00042921 | $0.00042921 | $0.00042921 | $0.00042921 | - | $134,324 |
| Feb-14 2026 | $0.00042921 | $0.00039951 | $0.00042921 | $0.00039951 | - | $134,324 |
| Feb-13 2026 | $0.00039951 | $0.0003673 | $0.00039951 | $0.00036973 | - | $125,028 |
| Feb-12 2026 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | $115,708 |
| Feb-11 2026 | $0.00036973 | $0.00036308 | $0.00039583 | $0.00039583 | - | $115,708 |
| Feb-10 2026 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | $123,875 |