Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030723 | $0.00030723 | $0.00037936 | $0.00037936 | - | $96,147 |
| Apr-04 2026 | $0.00037936 | $0.00037162 | $0.00037936 | $0.00037162 | - | $118,722 |
| Apr-03 2026 | $0.00037162 | $0.00037162 | $0.00039194 | $0.00039194 | - | $116,299 |
| Apr-02 2026 | $0.00039194 | $0.00039194 | $0.00039194 | $0.00039194 | - | $122,657 |
| Apr-01 2026 | $0.00039194 | $0.00039194 | $0.00039194 | $0.00039194 | - | $122,657 |
| Mar-31 2026 | $0.00039194 | $0.00038059 | $0.00039249 | $0.00038328 | - | $122,657 |
| Mar-30 2026 | $0.00038328 | $0.00038088 | $0.00039469 | $0.00038088 | - | $119,947 |
| Mar-29 2026 | $0.00038088 | $0.00037579 | $0.00040262 | $0.00040262 | - | $119,196 |
| Mar-28 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-27 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-26 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-25 2026 | $0.00040262 | $0.00040232 | $0.00041059 | $0.00041059 | - | $126,002 |
| Mar-24 2026 | $0.00041059 | $0.00041059 | $0.00041059 | $0.00041059 | - | $128,496 |
| Mar-23 2026 | $0.00041059 | $0.00039136 | $0.00041059 | $0.00039416 | - | $128,496 |
| Mar-22 2026 | $0.00039416 | $0.00039416 | $0.00039416 | $0.00039416 | - | $123,352 |