Cap Mercado $3.57T
1.45%
Volume 24h $302.77B
-5.76%
BTC % 57.84%
-0.91%
ETH % 8.84%
3.62%
Moedas
31.838
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00293946 | $0.00260421 | $0.00302709 | $0.00302709 | $27,029 | $919,902 |
| May-12 2025 | $0.00306664 | $0.0027011 | $0.00312009 | $0.00270966 | $23,524 | $959,703 |
| May-11 2025 | $0.00270457 | $0.00250017 | $0.00270457 | $0.00268097 | $10,839 | $846,392 |
| May-10 2025 | $0.00278761 | $0.00236391 | $0.00278761 | $0.00237711 | $13,392 | $872,379 |
| May-09 2025 | $0.00235454 | $0.0022861 | $0.00304911 | $0.002742 | $21,136 | $736,852 |
| May-08 2025 | $0.00270913 | $0.00194571 | $0.00275019 | $0.00195208 | $23,652 | $847,818 |
| May-07 2025 | $0.00194922 | $0.00186188 | $0.00195955 | $0.00192538 | $25,371 | $610,008 |
| May-06 2025 | $0.00191042 | $0.0018588 | $0.00215822 | $0.00215822 | $24,812 | $597,865 |
| May-05 2025 | $0.00217317 | $0.00208354 | $0.00220936 | $0.00208354 | $636 | $680,093 |
| May-04 2025 | $0.00208519 | $0.002034 | $0.00209997 | $0.00209479 | $3,989 | $652,558 |
| May-03 2025 | $0.00210284 | $0.00191049 | $0.00211785 | $0.00193261 | $7,604 | $658,081 |
| May-02 2025 | $0.00193226 | $0.0018633 | $0.00199 | $0.00187994 | $12,116 | $604,700 |
| May-01 2025 | $0.00188001 | $0.00168811 | $0.0020799 | $0.00168811 | $18,673 | $588,348 |
| Apr-30 2025 | $0.0017605 | $0.00166757 | $0.0017678 | $0.00169249 | $19,473 | $550,946 |
| Apr-29 2025 | $0.00174572 | $0.00168888 | $0.0018259 | $0.00182371 | $16,838 | $546,323 |