Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181583 | $0.0017411 | $0.00186019 | $0.00176441 | $871 | $568,263 |
| Aug-19 2025 | $0.00176441 | $0.00166573 | $0.00177269 | $0.00166573 | $2,730 | $552,170 |
| Aug-18 2025 | $0.00166573 | $0.00166573 | $0.00177016 | $0.00177016 | - | $521,289 |
| Aug-17 2025 | $0.00177016 | $0.00177016 | $0.00177016 | $0.00177016 | - | $553,971 |
| Aug-16 2025 | $0.00177016 | $0.00171983 | $0.00177016 | $0.00175764 | - | $553,971 |
| Aug-15 2025 | $0.00175764 | $0.00171929 | $0.00191721 | $0.00187894 | $6,543 | $550,051 |
| Aug-14 2025 | $0.00187894 | $0.00187894 | $0.00200838 | $0.00195663 | - | $588,013 |
| Aug-13 2025 | $0.00195663 | $0.00189212 | $0.00195663 | $0.00190694 | - | $612,325 |
| Aug-12 2025 | $0.00190694 | $0.00187801 | $0.00198093 | $0.00187801 | $1,888 | $596,776 |
| Aug-11 2025 | $0.00187801 | $0.00184419 | $0.00198375 | $0.00188024 | - | $587,721 |
| Aug-10 2025 | $0.00188024 | $0.00188024 | $0.00204694 | $0.00204694 | - | $588,420 |
| Aug-09 2025 | $0.00204694 | $0.00187784 | $0.00204694 | $0.00187784 | - | $640,590 |
| Aug-08 2025 | $0.00187784 | $0.00179286 | $0.00187784 | $0.00179286 | - | $587,669 |
| Aug-07 2025 | $0.00179286 | $0.00169535 | $0.00180594 | $0.00169535 | - | $561,074 |
| Aug-06 2025 | $0.00169535 | $0.00167434 | $0.00170887 | $0.00167434 | - | $530,560 |