Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00196994 | $0.00196994 | $0.0020611 | $0.00202067 | $1,163 | $616,492 |
| Jul-12 2025 | $0.00203211 | $0.00203211 | $0.00210103 | $0.00206853 | - | $635,946 |
| Jul-11 2025 | $0.00206853 | $0.00206853 | $0.00214441 | $0.00209787 | - | $647,345 |
| Jul-10 2025 | $0.00209787 | $0.00162864 | $0.00209787 | $0.00162864 | $8,015 | $656,527 |
| Jul-09 2025 | $0.00162864 | $0.00160969 | $0.00167055 | $0.00163193 | - | $509,683 |
| Jul-08 2025 | $0.00161814 | $0.00161814 | $0.00162266 | $0.00162266 | - | $506,397 |
| Jul-07 2025 | $0.00162266 | $0.00162266 | $0.001687 | $0.00164538 | - | $507,812 |
| Jul-06 2025 | $0.00164538 | $0.00162459 | $0.00164538 | $0.00162459 | - | $514,922 |
| Jul-05 2025 | $0.00162459 | $0.00162459 | $0.00162459 | $0.00162459 | - | $508,415 |
| Jul-04 2025 | $0.00162459 | $0.00159228 | $0.00169624 | $0.00159228 | - | $508,415 |
| Jul-03 2025 | $0.00162117 | $0.00162117 | $0.00169114 | $0.00169114 | - | $507,345 |
| Jul-02 2025 | $0.00169114 | $0.00156266 | $0.00169114 | $0.00159111 | - | $529,243 |
| Jul-01 2025 | $0.00159111 | $0.00159111 | $0.00171238 | $0.00171238 | - | $497,937 |
| Jun-30 2025 | $0.00171238 | $0.00158488 | $0.00171238 | $0.00158488 | - | $535,889 |
| Jun-29 2025 | $0.00158488 | $0.00149421 | $0.00159086 | $0.00150047 | - | $495,988 |