Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00067767 | $0.00067767 | $0.00067767 | $0.00067767 | - | $212,078 |
| Jan-13 2026 | $0.00067767 | $0.00065736 | $0.00067904 | $0.00065736 | - | $212,078 |
| Jan-12 2026 | $0.00065736 | $0.00065736 | $0.00065955 | $0.00065955 | $28 | $205,720 |
| Jan-11 2026 | $0.00065955 | $0.00065733 | $0.00065955 | $0.00065733 | - | $206,406 |
| Jan-10 2026 | $0.00065733 | $0.00065733 | $0.00066804 | $0.00066232 | - | $205,713 |
| Jan-09 2026 | $0.00066232 | $0.00066232 | $0.00067638 | $0.00067638 | - | $207,273 |
| Jan-08 2026 | $0.00067638 | $0.00067409 | $0.00067638 | $0.00067409 | - | $211,675 |
| Jan-07 2026 | $0.00067409 | $0.00067409 | $0.00071221 | $0.00071221 | - | $210,957 |
| Jan-06 2026 | $0.00071221 | $0.0006857 | $0.00071221 | $0.00068941 | $1,420 | $222,887 |
| Jan-05 2026 | $0.00068941 | $0.00067277 | $0.00068941 | $0.00067277 | $92 | $215,752 |
| Jan-04 2026 | $0.00067277 | $0.00064805 | $0.00067277 | $0.00065001 | $524 | $210,544 |
| Jan-03 2026 | $0.00064678 | $0.00064678 | $0.00066648 | $0.00065553 | - | $202,409 |
| Jan-02 2026 | $0.00065553 | $0.00063136 | $0.00065553 | $0.00063821 | $1,312 | $205,150 |
| Jan-01 2026 | $0.00063821 | $0.00061881 | $0.00063821 | $0.00061923 | $852 | $199,729 |
| Dec-31 2025 | $0.00061923 | $0.00061923 | $0.00063111 | $0.00063111 | - | $193,789 |