Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0012418 | $0.0012162 | $0.00125467 | $0.00123546 | $619 | $388,620 |
| Sep-09 2025 | $0.00123546 | $0.00122604 | $0.00123546 | $0.00123092 | - | $386,637 |
| Sep-08 2025 | $0.00123092 | $0.00123092 | $0.00125457 | $0.00125457 | - | $385,217 |
| Sep-07 2025 | $0.00122468 | $0.00120225 | $0.00123713 | $0.00120225 | - | $383,264 |
| Sep-06 2025 | $0.00120225 | $0.00120225 | $0.00124035 | $0.00124035 | - | $376,244 |
| Sep-05 2025 | $0.00124035 | $0.00123348 | $0.00130262 | $0.00130262 | $258 | $388,167 |
| Sep-04 2025 | $0.00130262 | $0.00126335 | $0.00132307 | $0.00132307 | - | $407,654 |
| Sep-03 2025 | $0.00132307 | $0.00126443 | $0.00134145 | $0.00128163 | $888 | $414,055 |
| Sep-02 2025 | $0.00128163 | $0.00128163 | $0.00133855 | $0.00133855 | - | $401,085 |
| Sep-01 2025 | $0.00133855 | $0.00133855 | $0.00149104 | $0.00149104 | - | $418,899 |
| Aug-31 2025 | $0.00149104 | $0.00146093 | $0.0014975 | $0.0014975 | - | $466,622 |
| Aug-30 2025 | $0.0014975 | $0.0014975 | $0.0014975 | $0.0014975 | - | $468,642 |
| Aug-29 2025 | $0.0014975 | $0.00149062 | $0.00155583 | $0.00152333 | - | $468,642 |
| Aug-28 2025 | $0.00152333 | $0.00149322 | $0.00156284 | $0.00153155 | - | $476,726 |
| Aug-27 2025 | $0.00153155 | $0.00152129 | $0.00160177 | $0.00157415 | - | $479,299 |