Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064841 | $0.00064841 | $0.00072828 | $0.00072828 | - | $202,919 |
| Dec-04 2025 | $0.00072828 | $0.00071509 | $0.00073957 | $0.00072658 | - | $227,915 |
| Dec-03 2025 | $0.00072658 | $0.00066558 | $0.00072658 | $0.00066558 | - | $227,383 |
| Dec-02 2025 | $0.00066558 | $0.00063816 | $0.00068795 | $0.00064208 | - | $208,294 |
| Dec-01 2025 | $0.00063002 | $0.00055881 | $0.00063002 | $0.0006194 | $3,701 | $197,164 |
| Nov-30 2025 | $0.0006194 | $0.0006194 | $0.00064997 | $0.00064997 | - | $193,843 |
| Nov-29 2025 | $0.00064997 | $0.00064997 | $0.00066589 | $0.00066379 | - | $203,408 |
| Nov-28 2025 | $0.00066379 | $0.00063493 | $0.00066379 | $0.00063493 | - | $207,733 |
| Nov-27 2025 | $0.00063493 | $0.00060082 | $0.00065923 | $0.00060082 | $1,126 | $198,702 |
| Nov-26 2025 | $0.00060082 | $0.00058069 | $0.00060082 | $0.00059546 | - | $188,028 |
| Nov-25 2025 | $0.00059546 | $0.00058426 | $0.00061226 | $0.00058729 | $979 | $186,351 |
| Nov-24 2025 | $0.00058729 | $0.00056093 | $0.00060085 | $0.00056093 | $602 | $183,794 |
| Nov-23 2025 | $0.00055029 | $0.00051339 | $0.00055029 | $0.00051339 | $650 | $172,215 |
| Nov-22 2025 | $0.00051339 | $0.0005051 | $0.0005682 | $0.00051149 | - | $160,668 |
| Nov-21 2025 | $0.00051149 | $0.00047545 | $0.00054445 | $0.0005088 | $2,629 | $160,073 |