Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00411735 | $0.00366616 | $0.00426237 | $0.00426237 | $33,126 | $1,288,519 |
| Aug-04 2024 | $0.00431806 | $0.00424166 | $0.00452499 | $0.00443917 | $36,484 | $1,351,331 |
| Aug-03 2024 | $0.00443741 | $0.00331039 | $0.00505659 | $0.00476301 | $147,794 | $1,388,682 |
| Aug-02 2024 | $0.00475281 | $0.00470261 | $0.00540787 | $0.00530037 | $41,861 | $1,487,388 |
| Aug-01 2024 | $0.00517612 | $0.00457301 | $0.00627357 | $0.00627357 | $113,239 | $1,619,860 |
| Jul-31 2024 | $0.00606247 | $0.00606247 | $0.00703319 | $0.00682371 | $64,987 | $1,897,241 |
| Jul-30 2024 | $0.00694495 | $0.00692907 | $0.00840489 | $0.00760664 | $107,990 | $2,173,413 |
| Jul-29 2024 | $0.00746202 | $0.0073535 | $0.00898942 | $0.00873187 | $90,082 | $2,335,230 |
| Jul-28 2024 | $0.00874097 | $0.00863909 | $0.00878286 | $0.00872067 | $33,233 | $2,735,476 |
| Jul-27 2024 | $0.00875871 | $0.00872753 | $0.00931243 | $0.00872803 | $34,863 | $2,741,027 |
| Jul-26 2024 | $0.00873951 | $0.00864402 | $0.00911107 | $0.00889033 | $31,490 | $2,735,017 |
| Jul-25 2024 | $0.00898089 | $0.00873767 | $0.00946839 | $0.00946839 | $40,994 | $2,810,557 |
| Jul-24 2024 | $0.00943931 | $0.00943931 | $0.00978031 | $0.00978031 | $40,286 | $2,954,021 |
| Jul-23 2024 | $0.00983336 | $0.00857681 | $0.010267 | $0.00863042 | $59,875 | $3,077,336 |
| Jul-22 2024 | $0.0086264 | $0.0086264 | $0.0092611 | $0.00906714 | $70,139 | $2,699,622 |