Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010879 | $0.010869 | $0.010975 | $0.010897 | $169,457 | $2,380,640 |
| Feb-19 2026 | $0.010898 | $0.010794 | $0.010924 | $0.010894 | $172,197 | $2,384,938 |
| Feb-18 2026 | $0.010891 | $0.010868 | $0.010976 | $0.010947 | $188,357 | $2,383,434 |
| Feb-17 2026 | $0.010947 | $0.010909 | $0.011006 | $0.010956 | $169,131 | $2,395,531 |
| Feb-16 2026 | $0.010931 | $0.010874 | $0.011043 | $0.010929 | $200,542 | $2,392,037 |
| Feb-15 2026 | $0.010954 | $0.01089 | $0.011074 | $0.011074 | $242,786 | $2,397,210 |
| Feb-14 2026 | $0.010968 | $0.010938 | $0.010976 | $0.010959 | $214,583 | $2,400,159 |
| Feb-13 2026 | $0.01094 | $0.010908 | $0.011275 | $0.011031 | $223,205 | $2,394,064 |
| Feb-12 2026 | $0.010966 | $0.01091 | $0.011123 | $0.011004 | $247,327 | $2,399,794 |
| Feb-11 2026 | $0.010906 | $0.010906 | $0.011112 | $0.011108 | $288,554 | $2,386,650 |
| Feb-10 2026 | $0.011094 | $0.010858 | $0.011217 | $0.011217 | $640,598 | $2,427,734 |
| Feb-09 2026 | $0.011287 | $0.010939 | $0.011287 | $0.011022 | $695,138 | $2,470,042 |
| Feb-08 2026 | $0.011002 | $0.010955 | $0.011382 | $0.011272 | $638,608 | $2,407,693 |
| Feb-07 2026 | $0.011315 | $0.011211 | $0.011627 | $0.011541 | $751,725 | $2,476,190 |
| Feb-06 2026 | $0.011603 | $0.011328 | $0.011722 | $0.011722 | $952,340 | $2,539,043 |