Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0033188 | $0.00331468 | $0.0034362 | $0.00342802 | $108,438 | $726,238 |
| Mar-11 2026 | $0.00340391 | $0.00334105 | $0.00346671 | $0.00346245 | $110,490 | $744,863 |
| Mar-10 2026 | $0.00346378 | $0.00337403 | $0.00347273 | $0.00337403 | $110,760 | $757,964 |
| Mar-09 2026 | $0.00340771 | $0.00336189 | $0.00369001 | $0.00369001 | $124,648 | $745,695 |
| Mar-08 2026 | $0.00368052 | $0.0033626 | $0.00375227 | $0.00336572 | $139,750 | $805,392 |
| Mar-07 2026 | $0.00332299 | $0.00314397 | $0.00346887 | $0.00331174 | $157,569 | $727,156 |
| Mar-06 2026 | $0.00332496 | $0.00319485 | $0.00388198 | $0.00378963 | $128,456 | $727,586 |
| Mar-05 2026 | $0.00377001 | $0.00332623 | $0.00440932 | $0.00409813 | $333,047 | $824,975 |
| Mar-04 2026 | $0.00445686 | $0.00435494 | $0.00799263 | $0.00795165 | $514,904 | $975,275 |
| Mar-03 2026 | $0.00799103 | $0.00797978 | $0.00808532 | $0.00807792 | $448,780 | $1,748,641 |
| Mar-02 2026 | $0.00808154 | $0.00803323 | $0.00843456 | $0.00843456 | $336,272 | $1,768,447 |
| Mar-01 2026 | $0.00837849 | $0.00837849 | $0.00972031 | $0.00972031 | $636,496 | $1,833,428 |
| Feb-28 2026 | $0.00970736 | $0.00970736 | $0.010283 | $0.010278 | $534,701 | $2,124,217 |
| Feb-27 2026 | $0.010286 | $0.010286 | $0.01126 | $0.011228 | $499,012 | $2,250,873 |
| Feb-26 2026 | $0.011298 | $0.010591 | $0.011689 | $0.010609 | $445,477 | $2,472,364 |