Cap Mercado $3.25T
1.93%
Volume 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Moedas
33.701
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.037122 | $0.037122 | $0.045396 | $0.04397 | $2,637,286 | $6,867,624 |
| Nov-22 2025 | $0.043175 | $0.034932 | $0.043175 | $0.035221 | $2,367,366 | $7,987,560 |
| Nov-21 2025 | $0.034868 | $0.033545 | $0.037739 | $0.034538 | $2,359,951 | $6,450,660 |
| Nov-20 2025 | $0.034753 | $0.034753 | $0.046955 | $0.04658 | $2,440,925 | $6,429,478 |
| Nov-19 2025 | $0.046554 | $0.046472 | $0.058286 | $0.049742 | $3,529,551 | $8,612,601 |
| Nov-18 2025 | $0.049526 | $0.029829 | $0.063681 | $0.029829 | $10,928,722 | $9,162,322 |
| Nov-17 2025 | $0.029776 | $0.028049 | $0.031008 | $0.028287 | $3,337,015 | $5,508,646 |
| Nov-16 2025 | $0.028222 | $0.027945 | $0.030724 | $0.029151 | $3,420,021 | $5,221,159 |
| Nov-15 2025 | $0.028839 | $0.026608 | $0.029317 | $0.026608 | $2,875,066 | $5,335,317 |
| Nov-14 2025 | $0.026768 | $0.026329 | $0.027692 | $0.027404 | $2,792,208 | $4,952,185 |
| Nov-13 2025 | $0.027556 | $0.027458 | $0.028871 | $0.027759 | $2,897,891 | $5,097,912 |
| Nov-12 2025 | $0.027802 | $0.027301 | $0.030238 | $0.029007 | $3,289,251 | $5,143,399 |
| Nov-11 2025 | $0.028401 | $0.025476 | $0.040606 | $0.025476 | $5,994,948 | $6,177,260 |
| Nov-10 2025 | $0.02529 | $0.024466 | $0.02529 | $0.024909 | $3,127,516 | $5,500,650 |
| Nov-09 2025 | $0.025228 | $0.0249 | $0.025965 | $0.025965 | $2,742,347 | $5,487,241 |