Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011563 | $0.011089 | $0.012003 | $0.011089 | $910,561 | $2,530,402 |
| Jan-30 2026 | $0.010807 | $0.010533 | $0.010807 | $0.010667 | $789,549 | $2,365,040 |
| Jan-29 2026 | $0.010661 | $0.010661 | $0.011092 | $0.011073 | $766,949 | $2,333,101 |
| Jan-28 2026 | $0.011079 | $0.011079 | $0.011403 | $0.011263 | $643,441 | $2,424,552 |
| Jan-27 2026 | $0.011252 | $0.010543 | $0.011455 | $0.010543 | $663,067 | $2,462,244 |
| Jan-26 2026 | $0.01056 | $0.00946809 | $0.010867 | $0.00946809 | $900,802 | $2,310,935 |
| Jan-25 2026 | $0.00934502 | $0.00812699 | $0.010298 | $0.00812699 | $902,629 | $2,044,929 |
| Jan-24 2026 | $0.00813259 | $0.00796852 | $0.00821955 | $0.00799926 | $514,086 | $1,779,617 |
| Jan-23 2026 | $0.00801021 | $0.00800022 | $0.00810912 | $0.00800022 | $581,647 | $1,752,837 |
| Jan-22 2026 | $0.00800184 | $0.00800184 | $0.00827119 | $0.00827119 | $570,812 | $1,751,006 |
| Jan-21 2026 | $0.00825063 | $0.00803994 | $0.00842197 | $0.00810617 | $765,586 | $1,805,448 |
| Jan-20 2026 | $0.00806127 | $0.00805626 | $0.00842974 | $0.00837728 | $672,282 | $1,764,011 |
| Jan-19 2026 | $0.00836777 | $0.00807923 | $0.00857023 | $0.00811155 | $670,132 | $1,831,082 |
| Jan-18 2026 | $0.00815123 | $0.0080834 | $0.0081664 | $0.00810749 | $465,122 | $1,783,697 |
| Jan-17 2026 | $0.00810091 | $0.00810091 | $0.00845845 | $0.00845845 | $564,214 | $1,772,685 |