Cap Mercado $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00772515 | $0.00725155 | $0.00772515 | $0.00733715 | $683,360 | $1,690,460 |
| Jan-07 2026 | $0.00749222 | $0.00641157 | $0.00767343 | $0.00641157 | $695,766 | $1,639,488 |
| Jan-06 2026 | $0.00634084 | $0.00608882 | $0.00637258 | $0.00608882 | $690,017 | $1,387,537 |
| Jan-05 2026 | $0.00626887 | $0.00607105 | $0.00684044 | $0.00676627 | $735,005 | $1,371,788 |
| Jan-04 2026 | $0.00682631 | $0.00660606 | $0.00729358 | $0.00665508 | $863,427 | $1,493,771 |
| Jan-03 2026 | $0.00681596 | $0.0059046 | $0.00699267 | $0.00595534 | $1,220,723 | $1,491,507 |
| Jan-02 2026 | $0.00599534 | $0.00589194 | $0.00622357 | $0.00589194 | $1,210,793 | $1,311,933 |
| Jan-01 2026 | $0.00620425 | $0.00583754 | $0.00637523 | $0.00620616 | $1,170,166 | $1,357,648 |
| Dec-31 2025 | $0.00626327 | $0.00578854 | $0.00638991 | $0.00612774 | $1,276,399 | $1,370,562 |
| Dec-30 2025 | $0.00628176 | $0.00407417 | $0.00679572 | $0.00407417 | $1,452,601 | $1,374,610 |
| Dec-29 2025 | $0.00407825 | $0.00399665 | $0.00431416 | $0.00417004 | $1,231,855 | $892,425 |
| Dec-28 2025 | $0.00409452 | $0.00400579 | $0.0045902 | $0.00443006 | $799,609 | $895,986 |
| Dec-27 2025 | $0.00438332 | $0.0040211 | $0.00471962 | $0.00430816 | $860,840 | $959,183 |
| Dec-26 2025 | $0.00423667 | $0.00421747 | $0.00488947 | $0.00488947 | $1,229,625 | $927,092 |
| Dec-25 2025 | $0.00529754 | $0.00529754 | $0.00696636 | $0.00696636 | $1,204,735 | $1,159,237 |