Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $868,987,947,137,440 | $868,987,947,137,440 | $868,987,947,137,440 | $868,987,947,137,440 | - | - |
| Jan-17 2025 | $868,987,947,137,440 | $831,891,850,938,140 | $873,590,877,978,540 | $866,001,706,051,910 | $934 | - |
| Jan-16 2025 | $865,930,823,834,180 | $841,998,962,547,120 | $886,968,937,892,530 | $871,370,120,015,100 | $923 | - |
| Jan-15 2025 | $871,421,363,122,119 | $871,421,363,122,119 | $900,474,230,398,220 | $886,865,141,967,620 | $928 | - |
| Jan-14 2025 | $879,008,437,658,620 | $868,675,509,970,630 | $905,468,171,788,620 | $905,468,171,788,620 | $936 | - |
| Jan-13 2025 | $918,806,422,085,750 | $68,841,369,999,999 | $945,264,267,071,600 | $69,289,200,000,000 | $976 | - |
| Jan-12 2025 | $68,892,100,000,000 | $68,743,520,000,000 | $71,013,830,000,000 | $70,238,250,000,000 | $73 | - |
| Jan-11 2025 | $70,502,920,000,000 | $68,746,750,000,000 | $71,296,740,000,000 | $69,619,229,999,999 | $75 | - |
| Jan-10 2025 | $69,780,350,000,000 | $68,859,230,000,000 | $71,815,630,000,000 | $69,236,569,999,999 | $74 | - |
| Jan-09 2025 | $68,975,129,999,999 | $68,120,319,999,999 | $71,662,490,000,000 | $70,801,980,000,000 | $73 | - |
| Jan-08 2025 | $71,213,140,000,000 | $69,689,909,999,999 | $75,121,060,000,000 | $75,121,060,000,000 | $76 | - |
| Jan-07 2025 | $75,099,780,000,000 | $75,099,780,000,000 | $786,084,441,890,730 | $84,421,560,000,000 | $80 | - |
| Jan-06 2025 | $83,161,100,000,000 | $80,028,950,000,000 | $85,296,320,000,000 | $81,214,360,000,000 | $89 | - |
| Jan-05 2025 | $81,863,400,000,000 | $78,471,140,000,000 | $81,863,400,000,000 | $81,276,870,000,000 | $87 | - |
| Jan-04 2025 | $80,861,720,000,000 | $78,453,470,000,000 | $81,291,500,000,000 | $79,606,580,000,000 | $86 | - |