Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $197,098,119,000,000 | $192,417,577,000,000 | $203,849,669,000,000 | $202,276,438,000,000 | $35 | - |
| Oct-02 2024 | $204,118,133,000,000 | $200,946,103,000,000 | $212,413,351,000,000 | $205,649,017,000,000 | $36 | - |
| Oct-01 2024 | $207,643,321,000,000 | $204,187,646,000,000 | $230,207,080,999,999 | $221,692,937,000,000 | $37 | - |
| Sep-30 2024 | $223,150,313,000,000 | $192,477,400,000,000 | $230,386,856,000,000 | $197,367,960,000,000 | $40 | - |
| Sep-29 2024 | $197,678,720,000,000 | $193,791,840,000,000 | $199,810,520,000,000 | $199,810,520,000,000 | $14 | - |
| Sep-28 2024 | $198,702,120,000,000 | $198,279,160,000,000 | $208,420,000,000,000 | $207,654,320,000,000 | $14 | - |
| Sep-27 2024 | $206,932,160,000,000 | $175,806,430,000,000 | $237,736,856,999,999 | $233,529,323,000,000 | $15 | - |
| Sep-26 2024 | $231,766,729,000,000 | $216,478,663,000,000 | $234,520,083,000,000 | $218,173,342,000,000 | $43 | - |
| Sep-25 2024 | $218,557,661,000,000 | $213,715,320,000,000 | $414,719,680,000,000 | $414,719,680,000,000 | $104 | - |
| Sep-24 2024 | $417,842,480,000,000 | $163,450,200,000,000 | $417,842,480,000,000 | $176,402,340,000,000 | $12 | - |
| Sep-23 2024 | $176,709,360,000,000 | $172,125,345,000,000 | $180,432,945,000,000 | $172,125,345,000,000 | $43 | - |
| Sep-22 2024 | $176,181,750,000,000 | $133,532,500,000,000 | $176,181,750,000,000 | $138,692,000,000,000 | $42 | - |
| Sep-21 2024 | $138,565,000,000,000 | $137,056,000,000,000 | $178,023,225,000,000 | $178,023,225,000,000 | $58 | - |
| Sep-20 2024 | $177,583,335,000,000 | $171,397,785,000,000 | $184,290,045,000,000 | $173,803,635,000,000 | $58 | - |
| Sep-19 2024 | $171,938,940,000,000 | $163,962,870,000,000 | $171,938,940,000,000 | $163,962,870,000,000 | $56 | - |