Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $163,665,600,000,000 | $161,844,000,000,000 | $168,639,000,000,000 | $168,538,200,000,000 | $76 | - |
| Oct-16 2024 | $168,451,200,000,000 | $164,274,600,000,000 | $224,170,968,000,000 | $223,865,334,000,000 | $78 | - |
| Oct-15 2024 | $223,307,532,000,000 | $222,617,262,000,000 | $234,410,106,000,000 | $231,776,317,000,000 | $78 | - |
| Oct-14 2024 | $233,440,634,000,000 | $229,460,814,999,999 | $236,753,288,000,000 | $229,460,814,999,999 | $82 | - |
| Oct-13 2024 | $230,336,519,000,000 | $199,323,600,000,000 | $233,811,370,000,000 | $199,515,400,000,000 | $11 | - |
| Oct-12 2024 | $200,211,900,000,000 | $198,618,000,000,000 | $230,265,408,000,000 | $219,289,545,000,000 | $11 | - |
| Oct-11 2024 | $219,733,789,000,000 | $206,359,328,000,000 | $219,733,789,000,000 | $207,382,048,000,000 | $10 | - |
| Oct-10 2024 | $206,062,100,000,000 | $201,152,245,000,000 | $209,822,993,000,000 | $205,238,331,000,000 | $72 | - |
| Oct-09 2024 | $206,202,724,000,000 | $206,202,724,000,000 | $212,068,982,000,000 | $210,929,608,000,000 | $72 | - |
| Oct-08 2024 | $209,976,401,000,000 | $209,444,267,000,000 | $216,355,617,000,000 | $213,011,002,999,999 | $37 | - |
| Oct-07 2024 | $214,049,703,000,000 | $214,049,703,000,000 | $219,792,116,000,000 | $215,783,533,000,000 | $38 | - |
| Oct-06 2024 | $214,525,108,000,000 | $204,626,297,000,000 | $216,243,757,000,000 | $204,626,297,000,000 | $38 | - |
| Oct-05 2024 | $204,522,427,000,000 | $202,675,139,000,000 | $210,484,565,000,000 | $209,899,697,000,000 | $36 | - |
| Oct-04 2024 | $209,200,572,000,000 | $196,440,542,000,000 | $211,075,825,000,000 | $196,440,542,000,000 | $37 | - |
| Oct-03 2024 | $197,098,119,000,000 | $192,417,577,000,000 | $203,849,669,000,000 | $202,276,438,000,000 | $35 | - |