Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $152,996,580,000,000 | $149,661,930,000,000 | $157,731,525,000,000 | $151,453,095,000,000 | $50 | - |
| Sep-16 2024 | $150,695,865,000,000 | $150,432,060,000,000 | $155,537,235,000,000 | $153,162,990,000,000 | $49 | - |
| Sep-15 2024 | $153,741,555,000,000 | $153,741,555,000,000 | $163,106,955,000,000 | $163,106,955,000,000 | $50 | - |
| Sep-14 2024 | $163,179,195,000,000 | $159,489,150,000,000 | $164,802,015,000,000 | $160,983,615,000,000 | $53 | - |
| Sep-13 2024 | $160,835,910,000,000 | $153,145,575,000,000 | $161,451,885,000,000 | $154,941,255,000,000 | $52 | - |
| Sep-12 2024 | $154,798,710,000,000 | $150,377,235,000,000 | $154,798,710,000,000 | $150,377,235,000,000 | $50 | - |
| Sep-11 2024 | $150,548,805,000,000 | $148,753,770,000,000 | $157,387,740,000,000 | $157,387,740,000,000 | $49 | - |
| Sep-10 2024 | $157,402,575,000,000 | $152,468,970,000,000 | $157,596,720,000,000 | $153,400,350,000,000 | $51 | - |
| Sep-09 2024 | $154,611,015,000,000 | $150,290,160,000,000 | $156,308,010,000,000 | $150,788,745,000,000 | $50 | - |
| Sep-08 2024 | $149,065,950,000,000 | $140,791,890,000,000 | $150,626,850,000,000 | $140,791,890,000,000 | $49 | - |
| Sep-07 2024 | $139,768,920,000,000 | $136,240,125,000,000 | $141,007,965,000,000 | $136,500,705,000,000 | $45 | - |
| Sep-06 2024 | $136,028,565,000,000 | $134,345,115,000,000 | $142,021,905,000,000 | $137,974,530,000,000 | $44 | - |
| Sep-05 2024 | $138,140,295,000,000 | $137,710,080,000,000 | $141,821,310,000,000 | $141,374,325,000,000 | $45 | - |
| Sep-04 2024 | $142,237,335,000,000 | $134,558,610,000,000 | $142,584,345,000,000 | $138,820,770,000,000 | $46 | - |
| Sep-03 2024 | $138,600,825,000,000 | $138,600,825,000,000 | $146,382,105,000,000 | $144,233,610,000,000 | $45 | - |