Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $133,970,120,000,000 | $133,832,059,999,999 | $140,286,070,000,000 | $138,895,440,000,000 | $37 | - |
| Nov-03 2024 | $138,752,660,000,000 | $134,275,740,000,000 | $142,456,090,000,000 | $142,456,090,000,000 | $11 | - |
| Nov-02 2024 | $141,933,940,000,000 | $141,779,950,000,000 | $147,145,410,000,000 | $146,567,210,000,000 | $11 | - |
| Nov-01 2024 | $146,206,720,000,000 | $144,495,130,000,000 | $172,513,800,000,000 | $172,513,800,000,000 | $11 | - |
| Oct-31 2024 | $172,639,380,000,000 | $171,017,880,000,000 | $180,666,150,000,000 | $180,666,150,000,000 | $12 | - |
| Oct-30 2024 | $181,381,680,000,000 | $180,078,270,000,000 | $185,231,880,000,000 | $185,231,880,000,000 | $12 | - |
| Oct-29 2024 | $184,814,430,000,000 | $181,349,940,000,000 | $186,284,820,000,000 | $181,349,940,000,000 | $12 | - |
| Oct-28 2024 | $182,030,970,000,000 | $151,209,600,000,000 | $182,572,620,000,000 | $154,579,800,000,000 | $12 | - |
| Oct-27 2024 | $154,822,800,000,000 | $126,989,499,999,999 | $176,323,980,000,000 | $174,608,640,000,000 | $28 | - |
| Oct-26 2024 | $174,689,370,000,000 | $170,226,450,000,000 | $176,709,690,000,000 | $170,226,450,000,000 | $15 | - |
| Oct-25 2024 | $174,176,010,000,000 | $160,671,000,000,000 | $183,840,840,000,000 | $160,671,000,000,000 | $15 | - |
| Oct-24 2024 | $161,004,000,000,000 | $159,075,600,000,000 | $187,490,250,000,000 | $183,711,810,000,000 | $463 | - |
| Oct-23 2024 | $184,311,420,000,000 | $179,112,270,000,000 | $189,886,620,000,000 | $189,886,620,000,000 | $461 | - |
| Oct-22 2024 | $190,798,800,000,000 | $188,920,620,000,000 | $195,050,800,000,000 | $194,061,700,000,000 | $477 | - |
| Oct-21 2024 | $194,970,300,000,000 | $100,640,160,000,000 | $204,332,100,000,000 | $204,332,100,000,000 | $481 | - |