Cap Mercado $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $120,880,800,000,000 | $119,697,600,000,000 | $126,202,199,999,999 | $125,848,799,999,999 | $78 | - |
| Aug-14 2024 | $126,211,800,000,000 | $125,718,600,000,000 | $129,547,800,000,000 | $128,272,800,000,000 | $82 | - |
| Aug-13 2024 | $128,506,200,000,000 | $124,311,600,000,000 | $128,965,800,000,000 | $127,434,600,000,000 | $83 | - |
| Aug-12 2024 | $127,204,799,999,999 | $123,240,599,999,999 | $129,153,600,000,000 | $123,554,999,999,999 | $82 | - |
| Aug-11 2024 | $122,775,600,000,000 | $122,775,600,000,000 | $133,549,800,000,000 | $129,773,400,000,000 | $79 | - |
| Aug-10 2024 | $129,414,000,000,000 | $128,745,000,000,000 | $130,898,399,999,999 | $130,898,399,999,999 | $84 | - |
| Aug-09 2024 | $129,775,800,000,000 | $128,920,199,999,999 | $136,207,800,000,000 | $136,207,800,000,000 | $84 | - |
| Aug-08 2024 | $136,073,400,000,000 | $119,355,600,000,000 | $136,073,400,000,000 | $119,355,600,000,000 | $88 | - |
| Aug-07 2024 | $119,935,200,000,000 | $119,531,400,000,000 | $129,663,600,000,000 | $124,555,800,000,000 | $78 | - |
| Aug-06 2024 | $125,808,000,000,000 | $120,937,200,000,000 | $128,380,200,000,000 | $120,937,200,000,000 | $81 | - |
| Aug-05 2024 | $118,471,800,000,000 | $105,949,200,000,000 | $127,441,200,000,000 | $127,441,200,000,000 | $77 | - |
| Aug-04 2024 | $128,102,399,999,999 | $125,257,800,000,000 | $137,023,800,000,000 | $135,824,999,999,999 | $83 | - |
| Aug-03 2024 | $136,101,000,000,000 | $134,973,000,000,000 | $144,168,600,000,000 | $141,951,000,000,000 | $88 | - |
| Aug-02 2024 | $141,679,800,000,000 | $141,633,000,000,000 | $167,969,099,999,999 | $167,969,099,999,999 | $92 | - |
| Aug-01 2024 | $166,345,400,000,000 | $152,792,400,000,000 | $167,909,300,000,000 | $167,909,300,000,000 | $31 | - |