Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dill (DL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00204107 | $0.00202924 | $0.00204382 | $0.00203192 | $134,954 | $2,418,673 |
| Feb-22 2026 | $0.00203286 | $0.00203125 | $0.00204781 | $0.00203267 | $141,506 | $2,408,946 |
| Feb-21 2026 | $0.00203139 | $0.00203109 | $0.00204335 | $0.00203773 | $136,996 | $2,407,206 |
| Feb-20 2026 | $0.00202685 | $0.00202685 | $0.002045 | $0.00203218 | $134,605 | $2,401,821 |
| Feb-19 2026 | $0.00203445 | $0.00202712 | $0.00204521 | $0.00203721 | $140,568 | $2,410,832 |
| Feb-18 2026 | $0.00204432 | $0.00203334 | $0.0020447 | $0.00203854 | $144,867 | $2,422,529 |
| Feb-17 2026 | $0.00203799 | $0.00203438 | $0.00204677 | $0.00203691 | $142,328 | $2,415,026 |
| Feb-16 2026 | $0.00203645 | $0.00203645 | $0.00204348 | $0.00204217 | $145,475 | $2,413,202 |
| Feb-15 2026 | $0.00203888 | $0.00203785 | $0.00205823 | $0.00205759 | $134,822 | $2,416,074 |
| Feb-14 2026 | $0.00205746 | $0.00204431 | $0.00206074 | $0.00204431 | $142,293 | $2,438,090 |
| Feb-13 2026 | $0.0020459 | $0.00204099 | $0.00205125 | $0.00205099 | $140,786 | $2,424,401 |
| Feb-12 2026 | $0.00205943 | $0.00205153 | $0.00207111 | $0.00206905 | $156,226 | $2,440,427 |
| Feb-11 2026 | $0.0020881 | $0.00205465 | $0.0020881 | $0.00205465 | $150,310 | $2,474,399 |
| Feb-10 2026 | $0.00205741 | $0.00205511 | $0.00206063 | $0.00205761 | $142,079 | $2,438,034 |
| Feb-09 2026 | $0.00206009 | $0.00206009 | $0.00207139 | $0.00207139 | $139,468 | $2,441,218 |