Cap Mercado $2.73T
4.15%
Volume 24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dill (DL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00197202 | $0.00196723 | $0.00198162 | $0.00197456 | $183,110 | $2,336,850 |
| Mar-14 2026 | $0.00197754 | $0.00197049 | $0.00198949 | $0.00198949 | $157,531 | $2,343,390 |
| Mar-13 2026 | $0.00198875 | $0.00196389 | $0.00198875 | $0.0019808 | $184,938 | $2,356,677 |
| Mar-12 2026 | $0.00197774 | $0.00197774 | $0.00200181 | $0.00199243 | $155,122 | $2,343,629 |
| Mar-11 2026 | $0.00199398 | $0.00198174 | $0.00199417 | $0.00199389 | $138,635 | $2,362,870 |
| Mar-10 2026 | $0.00199419 | $0.00199392 | $0.00201459 | $0.00200311 | $144,400 | $2,363,125 |
| Mar-09 2026 | $0.00199352 | $0.00198442 | $0.00200175 | $0.00198875 | $136,226 | $2,362,327 |
| Mar-08 2026 | $0.00198788 | $0.00198661 | $0.00200705 | $0.00199731 | $139,010 | $2,355,645 |
| Mar-07 2026 | $0.00199836 | $0.00198155 | $0.00201878 | $0.0020042 | $144,557 | $2,368,066 |
| Mar-06 2026 | $0.00200156 | $0.00198407 | $0.00200338 | $0.00198671 | $143,083 | $2,371,849 |
| Mar-05 2026 | $0.00198526 | $0.00198227 | $0.00201466 | $0.0020017 | $156,873 | $2,352,539 |
| Mar-04 2026 | $0.00200003 | $0.00198398 | $0.00202394 | $0.00201514 | $166,007 | $2,370,037 |
| Mar-03 2026 | $0.00201198 | $0.00201198 | $0.00203228 | $0.00203228 | $144,411 | $2,384,197 |
| Mar-02 2026 | $0.00203041 | $0.00202597 | $0.00203589 | $0.00203093 | $137,596 | $2,406,037 |
| Mar-01 2026 | $0.00203163 | $0.00202969 | $0.00203707 | $0.00203195 | $136,573 | $2,407,485 |