Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Digital Fitness (DEFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.062113 | $0.059832 | $0.062113 | $0.060832 | - | $1,948,662 |
| Jul-14 2025 | $0.060832 | $0.060178 | $0.061974 | $0.060178 | - | $1,908,452 |
| Jul-13 2025 | $0.060373 | $0.059947 | $0.060373 | $0.059982 | - | $1,894,056 |
| Jul-12 2025 | $0.059982 | $0.059924 | $0.060297 | $0.060052 | - | $1,881,815 |
| Jul-11 2025 | $0.060245 | $0.057039 | $0.060245 | $0.057039 | - | $1,890,043 |
| Jul-10 2025 | $0.057039 | $0.055548 | $0.057039 | $0.055548 | - | $1,780,909 |
| Jul-09 2025 | $0.055548 | $0.052675 | $0.055686 | $0.052675 | - | $1,734,353 |
| Jul-08 2025 | $0.051854 | $0.050632 | $0.051854 | $0.050892 | - | $1,619,038 |
| Jul-07 2025 | $0.050892 | $0.05084 | $0.050892 | $0.05084 | - | $1,588,989 |
| Jul-06 2025 | $0.05084 | $0.05084 | $0.052135 | $0.051808 | - | $1,587,354 |
| Jul-05 2025 | $0.051808 | $0.051808 | $0.053614 | $0.053124 | - | $1,617,605 |
| Jul-04 2025 | $0.053124 | $0.053124 | $0.059545 | $0.059545 | - | $1,658,681 |
| Jul-03 2025 | $0.059545 | $0.059111 | $0.065295 | $0.065295 | - | $1,859,157 |
| Jul-02 2025 | $0.065295 | $0.061705 | $0.065379 | $0.061705 | - | $2,038,692 |
| Jul-01 2025 | $0.061705 | $0.061705 | $0.06461 | $0.063416 | - | $1,926,594 |