Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Digital Fitness (DEFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.074333 | $0.071499 | $0.075696 | $0.071499 | - | $2,320,880 |
| Jun-10 2025 | $0.071499 | $0.066512 | $0.071499 | $0.066512 | - | $2,232,385 |
| Jun-09 2025 | $0.066512 | $0.066207 | $0.067213 | $0.067213 | - | $2,076,694 |
| Jun-08 2025 | $0.067213 | $0.06626 | $0.067213 | $0.066624 | - | $2,098,587 |
| Jun-07 2025 | $0.065611 | $0.065611 | $0.065611 | $0.065611 | - | $2,048,569 |
| Jun-06 2025 | $0.0661 | $0.065665 | $0.072432 | $0.072432 | - | $2,063,820 |
| Jun-05 2025 | $0.072432 | $0.0716 | $0.072432 | $0.071655 | - | $2,261,516 |
| Jun-04 2025 | $0.07312 | $0.070631 | $0.07312 | $0.070631 | - | $2,282,992 |
| Jun-03 2025 | $0.070631 | $0.069186 | $0.070631 | $0.069186 | - | $2,205,290 |
| Jun-02 2025 | $0.069186 | $0.06608 | $0.069186 | $0.066536 | - | $2,160,163 |
| Jun-01 2025 | $0.066536 | $0.066536 | $0.066968 | $0.066968 | - | $2,077,446 |
| May-31 2025 | $0.066968 | $0.066609 | $0.068668 | $0.068668 | - | $2,090,915 |
| May-30 2025 | $0.068668 | $0.067994 | $0.070768 | $0.070768 | - | $2,143,992 |
| May-29 2025 | $0.070768 | $0.070379 | $0.07435 | $0.070379 | - | $2,209,582 |
| May-28 2025 | $0.070379 | $0.070379 | $0.072243 | $0.072243 | - | $2,197,423 |