Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Fitness (DEFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029019 | $0.029019 | $0.02951 | $0.02951 | - | $910,425 |
| Dec-24 2025 | $0.02951 | $0.029344 | $0.02951 | $0.02951 | $30 | $925,832 |
| Dec-23 2025 | $0.02951 | $0.02951 | $0.029749 | $0.029749 | $62 | $925,832 |
| Dec-22 2025 | $0.029749 | $0.028182 | $0.03103 | $0.028182 | - | $933,325 |
| Dec-21 2025 | $0.028182 | $0.027294 | $0.028182 | $0.027539 | - | $884,156 |
| Dec-20 2025 | $0.027539 | $0.023005 | $0.027583 | $0.023247 | - | $863,983 |
| Dec-19 2025 | $0.023247 | $0.022885 | $0.02721 | $0.026004 | $2,953 | $729,345 |
| Dec-18 2025 | $0.026052 | $0.026052 | $0.029681 | $0.028619 | - | $817,346 |
| Dec-17 2025 | $0.028619 | $0.028608 | $0.030583 | $0.030564 | - | $897,859 |
| Dec-16 2025 | $0.030564 | $0.030336 | $0.030903 | $0.030903 | - | $958,892 |
| Dec-15 2025 | $0.031578 | $0.031578 | $0.033816 | $0.033816 | - | $990,708 |
| Dec-14 2025 | $0.033983 | $0.033983 | $0.03529 | $0.03529 | - | $1,066,161 |
| Dec-13 2025 | $0.03529 | $0.03529 | $0.03666 | $0.03666 | - | $1,107,157 |
| Dec-12 2025 | $0.03666 | $0.036606 | $0.03666 | $0.036606 | - | $1,150,118 |
| Dec-11 2025 | $0.036606 | $0.036152 | $0.038217 | $0.038217 | - | $1,148,451 |