Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Digital Fitness (DEFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.148167 | $0.146128 | $0.150582 | $0.146666 | $3,063 | $4,332,950 |
| Oct-29 2024 | $0.146753 | $0.145077 | $0.149261 | $0.145077 | $5,379 | $4,291,601 |
| Oct-28 2024 | $0.145077 | $0.143504 | $0.146697 | $0.144172 | $2,719 | $4,247,537 |
| Oct-27 2024 | $0.144172 | $0.142538 | $0.149709 | $0.149709 | $7,728 | $4,221,037 |
| Oct-26 2024 | $0.149579 | $0.144364 | $0.149579 | $0.144364 | $3,381 | $4,379,347 |
| Oct-25 2024 | $0.147956 | $0.147655 | $0.151802 | $0.15014 | $568 | $4,331,849 |
| Oct-24 2024 | $0.15014 | $0.15014 | $0.152696 | $0.151968 | $2,653 | $4,395,786 |
| Oct-23 2024 | $0.151968 | $0.150896 | $0.159879 | $0.159879 | $2,066 | $4,449,302 |
| Oct-22 2024 | $0.159879 | $0.158901 | $0.162782 | $0.162782 | $1,499 | $4,675,308 |
| Oct-21 2024 | $0.163552 | $0.163552 | $0.169074 | $0.169074 | $1,261 | $4,782,730 |
| Oct-20 2024 | $0.166653 | $0.163787 | $0.168854 | $0.164226 | $3,125 | $4,873,396 |
| Oct-19 2024 | $0.164226 | $0.164226 | $0.164401 | $0.164401 | $474 | $4,802,438 |
| Oct-18 2024 | $0.164401 | $0.16388 | $0.167096 | $0.164114 | $1,583 | $4,807,565 |
| Oct-17 2024 | $0.164114 | $0.164105 | $0.165356 | $0.164105 | $418 | $4,799,156 |
| Oct-16 2024 | $0.164212 | $0.163229 | $0.164986 | $0.163229 | $1,476 | $4,802,021 |