Cap Mercado $3.78T
-0.36%
Volume 24h $303.63B
-19.01%
BTC % 55.38%
-0.1%
ETH % 11.41%
0.35%
Moedas
33.652
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital ASSet Treasury (DAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0014046 | $0.00138071 | $0.0014697 | $0.00144079 | $127,983 | - |
| Nov-10 2025 | $0.00144079 | $0.00142298 | $0.00176422 | $0.00172006 | $225,141 | - |
| Nov-09 2025 | $0.00167301 | $0.00153133 | $0.0016803 | $0.00153133 | $156,195 | - |
| Nov-08 2025 | $0.00147269 | $0.00136493 | $0.00226555 | $0.00155916 | $426,095 | - |
| Nov-07 2025 | $0.00159618 | $0.00129325 | $0.00177173 | $0.00130554 | - | - |
| Nov-06 2025 | $0.00129856 | $0.00088372 | $0.00167772 | $0.00098964 | $370,716 | - |
| Nov-05 2025 | $0.00098572 | $0.00081581 | $0.00102844 | $0.00081581 | $16,671 | - |
| Nov-04 2025 | $0.00084249 | $0.00079932 | $0.00127204 | $0.00127204 | $163,148 | - |
| Nov-03 2025 | $0.00130421 | $0.00130421 | $0.00168296 | $0.00168296 | $210,542 | - |
| Nov-02 2025 | $0.00166438 | $0.00144726 | $0.00193239 | $0.00144726 | $179,982 | - |
| Nov-01 2025 | $0.00145861 | $0.0014541 | $0.00172844 | $0.00155584 | $113,430 | - |
| Oct-31 2025 | $0.00156266 | $0.00153394 | $0.00157634 | $0.00156605 | $5,068 | - |
| Oct-30 2025 | $0.00155069 | $0.00149206 | $0.0018737 | $0.00170009 | $369,319 | - |
| Oct-29 2025 | $0.00171036 | $0.00169773 | $0.00179169 | $0.00169773 | $102,223 | - |
| Oct-28 2025 | $0.00172185 | $0.00169781 | $0.00221165 | $0.00221165 | $414,324 | - |