Cap Mercado $3.19T
-0.4%
Volume 24h $194.98B
22.97%
BTC % 54.94%
-0.01%
ETH % 11.27%
0%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital ASSet Treasury (DAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000070368 | $0.0000070368 | $0.0000077662 | $0.0000077662 | - | - |
| Dec-21 2025 | $0.0000079233 | $0.0000057681 | $0.0000079863 | $0.0000057681 | $1,184 | - |
| Dec-20 2025 | $0.0000057681 | $0.0000055421 | $0.0000057681 | $0.0000055421 | - | - |
| Dec-19 2025 | $0.0000055421 | $0.0000054395 | $0.0000056319 | $0.0000056319 | - | - |
| Dec-18 2025 | $0.0000056319 | $0.0000054983 | $0.0000057885 | $0.0000057885 | - | - |
| Dec-17 2025 | $0.0000057885 | $0.0000057885 | $0.000006249 | $0.0000058174 | - | - |
| Dec-16 2025 | $0.0000058174 | $0.0000050371 | $0.0000058174 | $0.0000050371 | - | - |
| Dec-15 2025 | $0.0000050371 | $0.0000050371 | $0.0000054623 | $0.0000053125 | - | - |
| Dec-14 2025 | $0.0000053125 | $0.000005292 | $0.0000057783 | $0.0000057783 | - | - |
| Dec-13 2025 | $0.0000057783 | $0.0000056651 | $0.0000065726 | $0.000006211 | - | - |
| Dec-12 2025 | $0.000006211 | $0.000006211 | $0.00001137 | $0.00001137 | $3,188 | - |
| Dec-11 2025 | $0.00001105 | $0.0000067259 | $0.00051596 | $0.00051596 | $46,581 | - |
| Dec-10 2025 | $0.00059094 | $0.00057467 | $0.00062369 | $0.00062369 | - | - |
| Dec-09 2025 | $0.00062369 | $0.00059159 | $0.00066182 | $0.00066171 | - | - |
| Dec-08 2025 | $0.00066171 | $0.0006157 | $0.00071865 | $0.00063103 | - | - |