Cap Mercado $2.62T
1.15%
Volume 24h $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital ASSet Treasury (DAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000044228 | $0.0000044228 | $0.0000044228 | $0.0000044228 | - | - |
| Mar-13 2026 | $0.0000044228 | $0.0000043405 | $0.0000044445 | $0.0000043405 | - | - |
| Mar-12 2026 | $0.0000043405 | $0.0000043405 | $0.0000043405 | $0.0000043405 | - | - |
| Mar-11 2026 | $0.0000043405 | $0.0000041983 | $0.0000043405 | $0.0000041983 | - | - |
| Mar-10 2026 | $0.0000041983 | $0.0000041983 | $0.0000041983 | $0.0000041983 | - | - |
| Mar-09 2026 | $0.0000041983 | $0.0000040382 | $0.0000041983 | $0.0000040382 | - | - |
| Mar-08 2026 | $0.0000040382 | $0.0000040382 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-07 2026 | $0.0000044272 | $0.0000044272 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-06 2026 | $0.0000044272 | $0.0000044272 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-05 2026 | $0.0000044272 | $0.0000043419 | $0.0000046734 | $0.0000043419 | - | - |
| Mar-04 2026 | $0.0000043419 | $0.0000043308 | $0.0000044759 | $0.0000043308 | - | - |
| Mar-03 2026 | $0.0000043308 | $0.0000040167 | $0.0000044266 | $0.0000040167 | - | - |
| Mar-02 2026 | $0.0000040167 | $0.0000039509 | $0.0000040167 | $0.0000039509 | - | - |
| Mar-01 2026 | $0.0000039509 | $0.0000037124 | $0.0000041501 | $0.0000037124 | - | - |
| Feb-28 2026 | $0.0000037124 | $0.0000037124 | $0.0000041506 | $0.0000041506 | - | - |