Cap Mercado $2.40T
-4.81%
Volume 24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Moedas
34.247
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Digital ASSet Treasury (DAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000043667 | $0.0000043667 | $0.0000045106 | $0.0000044376 | - | - |
| Feb-20 2026 | $0.0000044376 | $0.0000043204 | $0.0000044376 | $0.0000043204 | - | - |
| Feb-19 2026 | $0.0000043204 | $0.0000043204 | $0.0000044201 | $0.0000043615 | - | - |
| Feb-18 2026 | $0.0000043615 | $0.0000042803 | $0.0000047886 | $0.0000045583 | - | - |
| Feb-17 2026 | $0.0000045583 | $0.000004477 | $0.0000046262 | $0.0000046262 | $88 | - |
| Feb-16 2026 | $0.0000046262 | $0.0000045314 | $0.0000047256 | $0.0000047256 | - | - |
| Feb-15 2026 | $0.0000047256 | $0.0000046107 | $0.00000473 | $0.0000046374 | $3,431 | - |
| Feb-14 2026 | $0.0000044532 | $0.0000040876 | $0.0000044532 | $0.0000040876 | - | - |
| Feb-13 2026 | $0.0000040876 | $0.0000039949 | $0.0000040876 | $0.0000040239 | - | - |
| Feb-12 2026 | $0.0000040239 | $0.0000040239 | $0.0000043481 | $0.0000043481 | - | - |
| Feb-11 2026 | $0.0000043481 | $0.0000043481 | $0.0000043481 | $0.0000043481 | - | - |
| Feb-10 2026 | $0.0000043481 | $0.0000043481 | $0.0000044971 | $0.0000044237 | $47 | - |
| Feb-09 2026 | $0.0000044237 | $0.0000044237 | $0.0000046438 | $0.0000046438 | - | - |
| Feb-08 2026 | $0.0000046438 | $0.0000046438 | $0.000004713 | $0.000004713 | - | - |
| Feb-07 2026 | $0.000004713 | $0.0000046373 | $0.000004713 | $0.0000046373 | - | - |