Cap Mercado $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00257339 | $0.00257339 | $0.00267759 | $0.00267759 | - | - |
| Nov-18 2025 | $0.00246884 | $0.00246884 | $0.00246884 | $0.00246884 | - | - |
| Nov-17 2025 | $0.00243103 | $0.00243103 | $0.00243103 | $0.00243103 | - | - |
| Nov-16 2025 | $0.00243103 | $0.00239486 | $0.00243103 | $0.00239486 | - | - |
| Nov-15 2025 | $0.00239486 | $0.00239486 | $0.00239486 | $0.00239486 | - | - |
| Nov-14 2025 | $0.00239486 | $0.00218722 | $0.00256997 | $0.00256997 | $1,141 | - |
| Nov-13 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-12 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-11 2025 | $0.00256997 | $0.00256997 | $0.00257444 | $0.00257444 | - | - |
| Nov-10 2025 | $0.00257444 | $0.00233086 | $0.00259587 | $0.00233086 | - | - |
| Nov-09 2025 | $0.00233086 | $0.00233086 | $0.00233086 | $0.00233086 | - | - |
| Nov-08 2025 | $0.00233086 | $0.00226648 | $0.00233086 | $0.00226648 | - | - |
| Nov-07 2025 | $0.00226648 | $0.00226648 | $0.00226648 | $0.00226648 | - | - |
| Nov-06 2025 | $0.00226648 | $0.00222925 | $0.0023743 | $0.00222925 | - | - |
| Nov-05 2025 | $0.00222925 | $0.00209473 | $0.00222925 | $0.00218961 | - | - |