Cap Mercado $2.64T 6.91%
Volume 24h $406.47B 58.51%
BTC % 55.59% 0.19%
ETH % 12.07% 0.74%
Moedas 29.421 +16
Trocas 885
Última atualização 56 Segundos atrás
DigiMetaverse DGMV

Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2024 $0.00240129 $0.00239214 $0.00240561 $0.00239265 - -
Nov-04 2024 $0.00239311 $0.00239246 $0.00905184 $0.0090229 - -
Nov-03 2024 $0.00902508 $0.00899304 $0.00903375 $0.00902583 - -
Nov-02 2024 $0.00902583 $0.00902251 $0.00902965 $0.00902965 - -
Nov-01 2024 $0.00902251 $0.00899066 $0.00903716 $0.00903185 - -
Oct-31 2024 $0.00903461 $0.00900428 $0.00903551 $0.00901274 - -
Oct-30 2024 $0.00901327 $0.00897542 $0.00902207 $0.0089846 - -
Oct-29 2024 $0.00898101 $0.00894869 $0.00898152 $0.00897744 - -
Oct-28 2024 $0.00897451 $0.00894941 $0.00898557 $0.00896203 - -
Oct-27 2024 $0.00896343 $0.00895831 $0.0089645 $0.0089645 - -
Oct-26 2024 $0.0089645 $0.00896255 $0.00896608 $0.0089645 - -
Oct-25 2024 $0.0089645 $0.00896134 $0.00899392 $0.00898143 - -
Oct-24 2024 $0.00898737 $0.00894338 $0.008988 $0.00894864 - -
Oct-23 2024 $0.00894993 $0.00893686 $0.00896735 $0.00895965 - -
Oct-22 2024 $0.00896261 $0.00896087 $0.010394 $0.010383 - -

Análise histórica e de mercado do preço de DigiMetaverse (DGMV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 992 dias, a partir do dia 18-02-2022.