Cap Mercado $2.27T
0.55%
Volume 24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0026217 | $0.00261936 | $0.00262256 | $0.00261936 | - | - |
| Aug-08 2024 | $0.00262002 | $0.00261458 | $0.00262606 | $0.00262304 | - | - |
| Aug-07 2024 | $0.00262348 | $0.0026187 | $0.00262462 | $0.00262254 | - | - |
| Aug-06 2024 | $0.00262283 | $0.00261736 | $0.00262945 | $0.00262783 | - | - |
| Aug-05 2024 | $0.00262971 | $0.00261828 | $0.00263885 | $0.00262044 | - | - |
| Aug-04 2024 | $0.00261825 | $0.00261815 | $0.00262201 | $0.00261995 | - | - |
| Aug-03 2024 | $0.00261995 | $0.00261995 | $0.00262091 | $0.00262091 | - | - |
| Aug-02 2024 | $0.00262091 | $0.00258836 | $0.00262091 | $0.00258836 | - | - |
| Aug-01 2024 | $0.00258963 | $0.00258755 | $0.00260036 | $0.00259899 | - | - |
| Jul-31 2024 | $0.00259819 | $0.00259431 | $0.00260281 | $0.00259586 | - | - |
| Jul-30 2024 | $0.00259574 | $0.00259259 | $0.0025999 | $0.00259631 | - | - |
| Jul-29 2024 | $0.00259729 | $0.00259454 | $0.00260827 | $0.00260518 | - | - |
| Jul-28 2024 | $0.00260503 | $0.00260503 | $0.00260916 | $0.00260916 | - | - |
| Jul-27 2024 | $0.00260916 | $0.00260916 | $0.0026094 | $0.0026094 | - | - |
| Jul-26 2024 | $0.0026094 | $0.00260368 | $0.0026094 | $0.00260514 | - | - |