Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00262211 | $0.0026217 | $0.00262211 | $0.0026217 | - | - |
Aug-09 2024 | $0.0026217 | $0.00261936 | $0.00262256 | $0.00261936 | - | - |
Aug-08 2024 | $0.00262002 | $0.00261458 | $0.00262606 | $0.00262304 | - | - |
Aug-07 2024 | $0.00262348 | $0.0026187 | $0.00262462 | $0.00262254 | - | - |
Aug-06 2024 | $0.00262283 | $0.00261736 | $0.00262945 | $0.00262783 | - | - |
Aug-05 2024 | $0.00262971 | $0.00261828 | $0.00263885 | $0.00262044 | - | - |
Aug-04 2024 | $0.00261825 | $0.00261815 | $0.00262201 | $0.00261995 | - | - |
Aug-03 2024 | $0.00261995 | $0.00261995 | $0.00262091 | $0.00262091 | - | - |
Aug-02 2024 | $0.00262091 | $0.00258836 | $0.00262091 | $0.00258836 | - | - |
Aug-01 2024 | $0.00258963 | $0.00258755 | $0.00260036 | $0.00259899 | - | - |
Jul-31 2024 | $0.00259819 | $0.00259431 | $0.00260281 | $0.00259586 | - | - |
Jul-30 2024 | $0.00259574 | $0.00259259 | $0.0025999 | $0.00259631 | - | - |
Jul-29 2024 | $0.00259729 | $0.00259454 | $0.00260827 | $0.00260518 | - | - |
Jul-28 2024 | $0.00260503 | $0.00260503 | $0.00260916 | $0.00260916 | - | - |
Jul-27 2024 | $0.00260916 | $0.00260916 | $0.0026094 | $0.0026094 | - | - |